Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-28 | 38,10 | 37,81 | 40,57 | 40,57 | 491.329 | +4,03% |
| 2007-02-27 | 39,94 | 38,80 | 39,98 | 39,00 | 144.915 | -4,25% |
| 2007-02-26 | 41,00 | 40,71 | 41,19 | 40,73 | 65.741 | +0,07% |
| 2007-02-23 | 40,60 | 40,31 | 41,20 | 40,70 | 126.443 | +1,37% |
| 2007-02-22 | 38,99 | 38,70 | 40,79 | 40,15 | 317.179 | +5,63% |
| 2007-02-21 | 39,48 | 38,00 | 39,50 | 38,01 | 1.277.019 | -2,29% |
| 2007-02-20 | 40,33 | 38,90 | 41,00 | 38,90 | 305.330 | -1,89% |
| 2007-02-19 | 38,00 | 38,00 | 40,00 | 39,65 | 80.990 | +4,34% |
| 2007-02-16 | 37,91 | 37,50 | 38,40 | 38,00 | 137.799 | +1,69% |
| 2007-02-15 | 39,00 | 37,25 | 39,32 | 37,37 | 54.855 | -4,64% |
| 2007-02-14 | 39,35 | 38,40 | 39,35 | 39,19 | 30.379 | -0,41% |
| 2007-02-13 | 38,26 | 38,10 | 39,54 | 39,35 | 162.632 | +3,28% |
| 2007-02-12 | 40,50 | 38,10 | 40,50 | 38,10 | 215.790 | -7,10% |
| 2007-02-09 | 40,30 | 40,22 | 41,49 | 41,01 | 292.939 | +1,26% |
| 2007-02-08 | 40,61 | 40,22 | 41,30 | 40,50 | 343.224 | -1,48% |
| 2007-02-07 | 41,70 | 40,60 | 41,79 | 41,11 | 190.154 | -1,41% |
| 2007-02-06 | 40,80 | 40,70 | 41,70 | 41,70 | 100.343 | +3,22% |
| 2007-02-05 | 40,00 | 39,55 | 40,70 | 40,40 | 233.449 | +3,62% |
| 2007-02-02 | 39,00 | 38,70 | 39,34 | 38,99 | 60.758 | +0,00% |
| 2007-02-01 | 38,90 | 38,70 | 40,00 | 38,99 | 193.609 | +1,01% |
