Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-31 | 38,41 | 38,40 | 38,90 | 38,60 | 74.371 | -0,49% |
| 2007-01-30 | 39,50 | 38,48 | 39,50 | 38,79 | 108.049 | -1,30% |
| 2007-01-29 | 39,95 | 39,30 | 40,39 | 39,30 | 117.973 | -1,50% |
| 2007-01-26 | 40,05 | 39,58 | 40,27 | 39,90 | 93.016 | -0,55% |
| 2007-01-25 | 40,15 | 40,12 | 40,86 | 40,12 | 228.507 | +0,05% |
| 2007-01-24 | 40,50 | 40,00 | 40,87 | 40,10 | 147.771 | -0,87% |
| 2007-01-23 | 40,71 | 40,00 | 41,10 | 40,45 | 230.999 | -0,86% |
| 2007-01-22 | 42,80 | 40,80 | 42,80 | 40,80 | 114.752 | -4,00% |
| 2007-01-19 | 42,51 | 41,03 | 42,99 | 42,50 | 110.009 | -0,47% |
| 2007-01-18 | 42,75 | 42,70 | 43,75 | 42,70 | 253.091 | -0,12% |
| 2007-01-17 | 42,40 | 42,40 | 43,39 | 42,75 | 177.957 | +1,06% |
| 2007-01-16 | 41,03 | 40,61 | 42,89 | 42,30 | 261.046 | +2,67% |
| 2007-01-15 | 39,95 | 39,95 | 41,85 | 41,20 | 183.478 | +4,17% |
| 2007-01-12 | 39,56 | 39,00 | 40,29 | 39,55 | 164.438 | +0,13% |
| 2007-01-11 | 38,05 | 37,80 | 39,50 | 39,50 | 103.251 | +4,89% |
| 2007-01-10 | 37,80 | 37,60 | 38,10 | 37,66 | 108.439 | -0,95% |
| 2007-01-09 | 38,21 | 38,00 | 38,58 | 38,02 | 185.172 | +0,00% |
| 2007-01-08 | 38,59 | 37,90 | 38,59 | 38,02 | 111.672 | -2,46% |
| 2007-01-05 | 38,10 | 38,00 | 39,45 | 38,98 | 214.603 | +2,58% |
| 2007-01-04 | 37,62 | 37,55 | 38,20 | 38,00 | 97.790 | +0,00% |
