Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 15,76 | 15,30 | 16,20 | 16,20 | 30.465 | +0,00% |
| 2017-11-29 | 15,74 | 15,70 | 16,20 | 16,20 | 12.383 | +3,51% |
| 2017-11-27 | 15,10 | 15,02 | 15,65 | 15,65 | 4.738 | +3,51% |
| 2017-11-24 | 15,17 | 14,91 | 15,17 | 15,12 | 972 | -0,33% |
| 2017-11-23 | 15,18 | 14,91 | 15,18 | 15,17 | 547 | -0,20% |
| 2017-11-22 | 15,20 | 15,20 | 15,20 | 15,20 | 69 | +0,73% |
| 2017-11-20 | 15,40 | 14,94 | 15,68 | 15,09 | 103.675 | -2,01% |
| 2017-11-17 | 14,66 | 14,65 | 15,40 | 15,40 | 3.330 | +5,05% |
| 2017-11-16 | 14,80 | 14,66 | 14,80 | 14,66 | 2.475 | -0,95% |
| 2017-11-15 | 14,80 | 14,51 | 14,80 | 14,80 | 12.171 | +0,00% |
| 2017-11-14 | 15,40 | 14,73 | 15,40 | 14,80 | 7.673 | -3,20% |
| 2017-11-10 | 15,50 | 15,00 | 15,50 | 15,29 | 2.959 | -1,35% |
| 2017-11-09 | 15,80 | 15,50 | 15,80 | 15,50 | 2.328 | -1,84% |
| 2017-11-08 | 15,98 | 15,62 | 16,20 | 15,79 | 5.849 | -1,31% |
| 2017-11-07 | 15,72 | 15,72 | 16,29 | 16,00 | 2.291 | -1,36% |
| 2017-11-03 | 16,37 | 16,22 | 16,37 | 16,22 | 47.424 | +0,06% |
| 2017-11-02 | 16,50 | 16,15 | 16,50 | 16,21 | 845 | -1,16% |
| 2017-10-31 | 16,01 | 16,01 | 16,50 | 16,40 | 10.822 | -0,24% |
| 2017-10-30 | 16,12 | 16,12 | 16,50 | 16,44 | 2.440 | -0,36% |
| 2017-10-27 | 15,70 | 15,67 | 16,50 | 16,50 | 5.822 | +5,10% |
