Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-03 | 37,40 | 37,20 | 38,00 | 38,00 | 56.263 | +1,47% |
| 2007-01-02 | 36,50 | 36,49 | 37,50 | 37,45 | 24.994 | +2,60% |
| 2006-12-29 | 36,10 | 36,10 | 37,00 | 36,50 | 116.283 | +0,27% |
| 2006-12-28 | 36,51 | 36,20 | 36,88 | 36,40 | 77.222 | -0,27% |
| 2006-12-27 | 36,57 | 36,20 | 37,30 | 36,50 | 55.046 | +0,83% |
| 2006-12-22 | 37,00 | 35,80 | 37,00 | 36,20 | 132.814 | -1,36% |
| 2006-12-21 | 37,39 | 36,70 | 38,04 | 36,70 | 377.614 | -2,13% |
| 2006-12-20 | 37,35 | 37,35 | 38,00 | 37,50 | 204.855 | +0,00% |
| 2006-12-19 | 37,50 | 37,21 | 38,19 | 37,50 | 119.812 | -1,45% |
| 2006-12-18 | 38,85 | 37,50 | 38,85 | 38,05 | 85.758 | -2,34% |
| 2006-12-15 | 37,00 | 35,80 | 38,96 | 38,96 | 301.163 | +5,30% |
| 2006-12-14 | 36,24 | 36,04 | 37,00 | 37,00 | 108.145 | +1,73% |
| 2006-12-13 | 36,11 | 36,00 | 36,59 | 36,37 | 210.985 | +0,86% |
| 2006-12-12 | 35,51 | 35,51 | 36,30 | 36,06 | 161.326 | +0,45% |
| 2006-12-11 | 34,00 | 33,07 | 35,90 | 35,90 | 316.068 | +4,66% |
| 2006-12-08 | 34,41 | 34,30 | 34,70 | 34,30 | 48.162 | -2,14% |
| 2006-12-07 | 35,50 | 34,20 | 35,50 | 35,05 | 145.900 | -0,99% |
| 2006-12-06 | 36,00 | 35,40 | 36,60 | 35,40 | 80.098 | -1,67% |
| 2006-12-05 | 35,61 | 35,61 | 36,60 | 36,00 | 158.757 | +0,00% |
| 2006-12-04 | 34,60 | 34,15 | 36,00 | 36,00 | 176.284 | +4,35% |
