Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-01 | 34,20 | 34,00 | 34,80 | 34,50 | 175.295 | +1,47% |
| 2006-11-30 | 34,50 | 33,95 | 34,55 | 34,00 | 185.049 | -1,28% |
| 2006-11-29 | 34,33 | 34,00 | 34,79 | 34,44 | 100.515 | +1,29% |
| 2006-11-28 | 34,40 | 34,00 | 34,40 | 34,00 | 937.607 | -2,35% |
| 2006-11-27 | 34,60 | 34,60 | 35,40 | 34,82 | 150.992 | +1,22% |
| 2006-11-24 | 35,09 | 34,00 | 35,10 | 34,40 | 141.611 | -2,82% |
| 2006-11-23 | 35,49 | 34,30 | 35,50 | 35,40 | 298.961 | -0,06% |
| 2006-11-22 | 35,35 | 34,30 | 35,45 | 35,42 | 260.327 | +1,20% |
| 2006-11-21 | 33,30 | 33,30 | 35,10 | 35,00 | 711.522 | +5,17% |
| 2006-11-20 | 32,40 | 32,20 | 33,50 | 33,28 | 118.270 | +2,09% |
| 2006-11-17 | 33,45 | 32,20 | 33,45 | 32,60 | 93.656 | -2,54% |
| 2006-11-16 | 31,68 | 31,68 | 33,65 | 33,45 | 390.772 | +4,53% |
| 2006-11-15 | 31,85 | 30,90 | 32,15 | 32,00 | 263.391 | +0,47% |
| 2006-11-14 | 31,01 | 31,00 | 32,25 | 31,85 | 450.354 | +2,74% |
| 2006-11-13 | 31,00 | 30,62 | 31,79 | 31,00 | 111.117 | +0,13% |
| 2006-11-10 | 31,30 | 30,60 | 31,45 | 30,96 | 150.012 | -1,09% |
| 2006-11-09 | 30,81 | 30,67 | 31,90 | 31,30 | 285.238 | +2,62% |
| 2006-11-08 | 31,70 | 29,82 | 31,85 | 30,50 | 276.944 | -3,48% |
| 2006-11-07 | 31,20 | 30,60 | 32,20 | 31,60 | 604.286 | +7,12% |
| 2006-11-06 | 29,81 | 29,35 | 29,81 | 29,50 | 173.882 | -0,34% |
