Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-03 | 28,99 | 28,50 | 29,79 | 29,60 | 74.463 | +2,07% |
| 2006-11-02 | 28,55 | 28,50 | 29,49 | 29,00 | 86.540 | +1,58% |
| 2006-10-31 | 29,52 | 28,55 | 29,64 | 28,55 | 123.570 | -3,29% |
| 2006-10-30 | 29,60 | 29,40 | 29,60 | 29,52 | 115.633 | -1,11% |
| 2006-10-27 | 30,90 | 29,80 | 30,90 | 29,85 | 49.593 | -2,74% |
| 2006-10-26 | 30,91 | 30,26 | 30,91 | 30,69 | 297.637 | +0,29% |
| 2006-10-25 | 30,81 | 30,50 | 31,00 | 30,60 | 35.661 | -1,29% |
| 2006-10-24 | 31,39 | 30,68 | 31,49 | 31,00 | 66.708 | -1,43% |
| 2006-10-23 | 32,46 | 31,05 | 32,75 | 31,45 | 120.271 | -4,09% |
| 2006-10-20 | 33,00 | 32,30 | 33,41 | 32,79 | 77.885 | -1,23% |
| 2006-10-19 | 32,33 | 31,55 | 33,20 | 33,20 | 78.755 | +2,66% |
| 2006-10-18 | 32,90 | 32,33 | 33,60 | 32,34 | 239.705 | -1,40% |
| 2006-10-17 | 33,50 | 32,25 | 33,50 | 32,80 | 96.687 | -2,09% |
| 2006-10-16 | 31,90 | 31,90 | 33,50 | 33,50 | 562.606 | +5,35% |
| 2006-10-13 | 31,20 | 31,20 | 31,80 | 31,80 | 222.883 | +3,01% |
| 2006-10-12 | 29,90 | 29,90 | 31,00 | 30,87 | 313.158 | +3,24% |
| 2006-10-11 | 29,66 | 29,66 | 30,49 | 29,90 | 146.319 | +1,01% |
| 2006-10-10 | 29,22 | 29,10 | 30,00 | 29,60 | 103.473 | +1,47% |
| 2006-10-09 | 29,14 | 28,98 | 29,28 | 29,17 | 33.910 | +0,24% |
| 2006-10-06 | 28,99 | 28,70 | 29,10 | 29,10 | 32.556 | +0,41% |
