Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-05 | 29,47 | 28,82 | 29,50 | 28,98 | 56.494 | -0,07% |
| 2006-10-04 | 29,02 | 28,76 | 29,27 | 29,00 | 78.466 | -1,02% |
| 2006-10-03 | 29,40 | 29,13 | 29,40 | 29,30 | 81.537 | -1,35% |
| 2006-10-02 | 29,66 | 29,20 | 30,30 | 29,70 | 37.465 | +0,17% |
| 2006-09-29 | 30,50 | 29,65 | 30,60 | 29,65 | 71.751 | -2,31% |
| 2006-09-28 | 29,82 | 29,82 | 30,50 | 30,35 | 34.749 | +0,83% |
| 2006-09-27 | 30,04 | 30,04 | 30,50 | 30,10 | 52.269 | -0,76% |
| 2006-09-26 | 30,63 | 30,02 | 30,63 | 30,33 | 46.757 | +0,03% |
| 2006-09-25 | 29,99 | 29,70 | 30,97 | 30,32 | 110.116 | +1,44% |
| 2006-09-22 | 30,22 | 29,15 | 30,27 | 29,89 | 91.325 | -2,10% |
| 2006-09-21 | 30,84 | 30,20 | 30,95 | 30,53 | 156.102 | +0,07% |
| 2006-09-20 | 30,80 | 30,00 | 31,40 | 30,51 | 245.043 | +0,03% |
| 2006-09-19 | 29,70 | 29,70 | 30,57 | 30,50 | 112.108 | +2,45% |
| 2006-09-18 | 29,00 | 28,80 | 29,88 | 29,77 | 166.851 | +3,76% |
| 2006-09-15 | 28,60 | 28,20 | 28,69 | 28,69 | 58.102 | +0,14% |
| 2006-09-14 | 29,00 | 28,45 | 29,00 | 28,65 | 130.772 | -0,17% |
| 2006-09-13 | 29,00 | 28,40 | 29,29 | 28,70 | 170.706 | -1,03% |
| 2006-09-12 | 28,39 | 28,10 | 29,15 | 29,00 | 166.805 | +3,20% |
| 2006-09-11 | 28,71 | 27,72 | 29,00 | 28,10 | 178.080 | -1,13% |
| 2006-09-08 | 29,30 | 28,40 | 29,32 | 28,42 | 103.335 | -3,66% |
