Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-07 | 30,10 | 29,23 | 30,20 | 29,50 | 53.817 | -2,35% |
| 2006-09-06 | 30,50 | 29,80 | 30,50 | 30,21 | 77.668 | -1,85% |
| 2006-09-05 | 31,50 | 30,51 | 31,93 | 30,78 | 123.238 | -2,25% |
| 2006-09-04 | 31,50 | 31,00 | 31,80 | 31,49 | 207.850 | -0,35% |
| 2006-09-01 | 31,50 | 31,21 | 32,20 | 31,60 | 183.556 | +0,00% |
| 2006-08-31 | 31,10 | 31,00 | 31,90 | 31,60 | 375.149 | +2,60% |
| 2006-08-30 | 30,00 | 29,80 | 31,00 | 30,80 | 210.029 | +2,67% |
| 2006-08-29 | 28,30 | 28,30 | 30,10 | 30,00 | 333.733 | +6,76% |
| 2006-08-28 | 27,80 | 27,70 | 28,20 | 28,10 | 21.309 | +0,00% |
| 2006-08-25 | 28,30 | 27,50 | 28,30 | 28,10 | 78.120 | -0,71% |
| 2006-08-24 | 28,90 | 28,00 | 28,90 | 28,30 | 104.935 | -2,41% |
| 2006-08-23 | 29,30 | 28,90 | 29,30 | 29,00 | 85.299 | -1,02% |
| 2006-08-22 | 29,00 | 28,90 | 29,30 | 29,30 | 135.688 | +1,74% |
| 2006-08-21 | 27,40 | 27,40 | 29,10 | 28,80 | 407.743 | +3,97% |
| 2006-08-18 | 27,70 | 27,40 | 27,90 | 27,70 | 135.237 | -1,07% |
| 2006-08-17 | 28,40 | 27,60 | 28,50 | 28,00 | 185.388 | -1,41% |
| 2006-08-16 | 28,20 | 27,90 | 28,70 | 28,40 | 343.511 | +1,79% |
| 2006-08-14 | 28,60 | 27,80 | 28,60 | 27,90 | 79.071 | -1,41% |
| 2006-08-11 | 29,10 | 27,90 | 29,50 | 28,30 | 449.219 | -2,08% |
| 2006-08-10 | 29,90 | 28,90 | 29,90 | 28,90 | 141.611 | -3,34% |
