Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-09 | 30,00 | 29,70 | 30,00 | 29,90 | 242.425 | +0,00% |
| 2006-08-08 | 30,00 | 29,70 | 30,20 | 29,90 | 199.099 | +1,36% |
| 2006-08-07 | 29,80 | 27,80 | 29,90 | 29,50 | 493.899 | -1,34% |
| 2006-08-04 | 31,90 | 29,80 | 31,90 | 29,90 | 554.747 | -5,08% |
| 2006-08-03 | 32,50 | 30,30 | 32,80 | 31,50 | 1.754.169 | -11,27% |
| 2006-08-02 | 36,40 | 35,20 | 36,60 | 35,50 | 140.650 | -1,39% |
| 2006-08-01 | 37,00 | 36,00 | 37,40 | 36,00 | 94.432 | -2,70% |
| 2006-07-31 | 37,00 | 36,10 | 37,30 | 37,00 | 70.078 | +0,00% |
| 2006-07-28 | 37,00 | 36,00 | 37,10 | 37,00 | 202.017 | +0,00% |
| 2006-07-27 | 36,90 | 36,70 | 37,00 | 37,00 | 144.995 | +2,78% |
| 2006-07-26 | 36,00 | 35,80 | 36,90 | 36,00 | 80.425 | -0,28% |
| 2006-07-25 | 37,00 | 36,00 | 37,40 | 36,10 | 154.724 | -2,43% |
| 2006-07-24 | 36,70 | 36,70 | 37,00 | 37,00 | 88.350 | +0,00% |
| 2006-07-21 | 37,90 | 37,00 | 38,00 | 37,00 | 99.343 | -2,37% |
| 2006-07-20 | 37,60 | 37,30 | 38,00 | 37,90 | 182.477 | +1,07% |
| 2006-07-19 | 35,00 | 35,00 | 37,50 | 37,50 | 60.805 | +6,84% |
| 2006-07-18 | 35,40 | 35,00 | 35,50 | 35,10 | 70.449 | -0,57% |
| 2006-07-17 | 36,30 | 35,00 | 36,30 | 35,30 | 100.124 | -3,81% |
| 2006-07-14 | 36,50 | 36,10 | 36,90 | 36,70 | 96.742 | -0,54% |
| 2006-07-13 | 37,00 | 36,60 | 38,10 | 36,90 | 146.528 | -0,27% |
