Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-12 | 37,00 | 37,00 | 37,40 | 37,00 | 224.690 | -0,54% |
| 2006-07-11 | 38,80 | 37,20 | 38,80 | 37,20 | 141.879 | -3,38% |
| 2006-07-10 | 37,60 | 37,50 | 39,10 | 38,50 | 140.381 | -0,52% |
| 2006-07-07 | 37,00 | 37,00 | 39,60 | 38,70 | 197.375 | +3,20% |
| 2006-07-06 | 36,00 | 35,40 | 37,50 | 37,50 | 70.606 | +4,17% |
| 2006-07-05 | 36,40 | 35,50 | 36,60 | 36,00 | 65.664 | +0,28% |
| 2006-07-04 | 34,90 | 34,60 | 36,10 | 35,90 | 57.171 | +2,87% |
| 2006-07-03 | 34,90 | 33,80 | 35,20 | 34,90 | 76.257 | +0,29% |
| 2006-06-30 | 35,80 | 34,80 | 36,00 | 34,80 | 374.409 | -0,57% |
| 2006-06-29 | 34,90 | 34,60 | 35,90 | 35,00 | 397.264 | +0,57% |
| 2006-06-28 | 34,50 | 34,10 | 34,80 | 34,80 | 45.226 | +0,87% |
| 2006-06-27 | 33,90 | 33,90 | 34,50 | 34,50 | 143.534 | +2,68% |
| 2006-06-26 | 33,80 | 33,60 | 34,00 | 33,60 | 89.723 | -0,88% |
| 2006-06-23 | 34,00 | 33,70 | 34,30 | 33,90 | 123.533 | -1,17% |
| 2006-06-22 | 35,10 | 34,20 | 35,60 | 34,30 | 123.398 | -1,15% |
| 2006-06-21 | 34,90 | 33,70 | 34,90 | 34,70 | 143.599 | +3,27% |
| 2006-06-20 | 32,00 | 32,00 | 34,60 | 33,60 | 244.187 | +5,66% |
| 2006-06-19 | 32,00 | 31,10 | 32,30 | 31,80 | 109.913 | +4,95% |
| 2006-06-16 | 33,60 | 30,30 | 33,90 | 30,30 | 176.886 | -3,81% |
| 2006-06-14 | 31,90 | 29,70 | 32,40 | 31,50 | 188.939 | -0,32% |
