Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-13 | 32,00 | 30,00 | 32,50 | 31,60 | 367.528 | -4,24% |
| 2006-06-12 | 35,10 | 32,80 | 35,20 | 33,00 | 182.155 | -6,52% |
| 2006-06-09 | 36,90 | 35,30 | 37,20 | 35,30 | 176.306 | -3,29% |
| 2006-06-08 | 37,20 | 35,20 | 37,50 | 36,50 | 198.937 | -4,20% |
| 2006-06-07 | 38,20 | 36,90 | 38,30 | 38,10 | 123.056 | +0,79% |
| 2006-06-06 | 37,00 | 36,60 | 38,70 | 37,80 | 205.278 | +0,27% |
| 2006-06-05 | 37,50 | 37,30 | 38,20 | 37,70 | 56.281 | +1,89% |
| 2006-06-02 | 36,80 | 36,80 | 38,00 | 37,00 | 226.483 | +0,54% |
| 2006-06-01 | 37,50 | 36,50 | 37,80 | 36,80 | 162.922 | -1,87% |
| 2006-05-31 | 38,00 | 37,00 | 38,40 | 37,50 | 254.753 | -3,60% |
| 2006-05-30 | 39,00 | 38,10 | 39,00 | 38,90 | 126.438 | -1,52% |
| 2006-05-29 | 40,00 | 38,00 | 40,00 | 39,50 | 120.403 | -1,50% |
| 2006-05-26 | 40,80 | 40,10 | 41,10 | 40,10 | 262.322 | -0,74% |
| 2006-05-25 | 39,90 | 38,00 | 40,90 | 40,40 | 613.640 | +1,00% |
| 2006-05-24 | 41,00 | 38,80 | 41,50 | 40,00 | 306.173 | -4,08% |
| 2006-05-23 | 42,50 | 38,30 | 42,60 | 41,70 | 221.678 | -0,95% |
| 2006-05-22 | 42,90 | 41,50 | 43,50 | 42,10 | 413.258 | -0,94% |
| 2006-05-19 | 41,70 | 41,40 | 43,40 | 42,50 | 1.164.636 | +3,16% |
| 2006-05-18 | 41,60 | 40,90 | 41,90 | 41,20 | 64.630 | -0,24% |
| 2006-05-17 | 42,40 | 41,30 | 43,00 | 41,30 | 141.999 | -1,43% |
