Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-16 | 42,30 | 40,80 | 42,30 | 41,90 | 151.420 | -0,71% |
| 2006-05-15 | 45,20 | 42,20 | 45,30 | 42,20 | 217.959 | -7,66% |
| 2006-05-12 | 46,50 | 45,00 | 46,80 | 45,70 | 157.062 | -3,38% |
| 2006-05-11 | 44,90 | 44,90 | 48,00 | 47,30 | 547.734 | -1,87% |
| 2006-05-10 | 47,60 | 47,20 | 48,20 | 48,20 | 274.644 | +1,26% |
| 2006-05-09 | 48,50 | 47,00 | 48,50 | 47,60 | 74.555 | -2,26% |
| 2006-05-08 | 49,40 | 48,10 | 50,30 | 48,70 | 484.576 | -0,61% |
| 2006-05-05 | 46,00 | 46,00 | 49,00 | 49,00 | 467.191 | +8,41% |
| 2006-05-04 | 43,20 | 43,10 | 45,60 | 45,20 | 178.642 | +4,87% |
| 2006-05-02 | 43,90 | 43,00 | 44,70 | 43,10 | 67.287 | -3,58% |
| 2006-04-28 | 45,10 | 44,20 | 45,10 | 44,70 | 29.913 | +0,00% |
| 2006-04-27 | 44,60 | 44,40 | 45,70 | 44,70 | 353.886 | +1,36% |
| 2006-04-26 | 41,00 | 40,80 | 44,30 | 44,10 | 349.345 | +6,27% |
| 2006-04-25 | 43,50 | 41,40 | 43,60 | 41,50 | 148.926 | -4,82% |
| 2006-04-24 | 44,40 | 43,60 | 44,40 | 43,60 | 60.254 | -2,02% |
| 2006-04-21 | 44,20 | 43,90 | 44,70 | 44,50 | 89.109 | +0,00% |
| 2006-04-20 | 44,50 | 43,70 | 44,90 | 44,50 | 377.427 | +0,68% |
| 2006-04-19 | 44,50 | 44,00 | 44,50 | 44,20 | 94.217 | +0,45% |
| 2006-04-18 | 43,50 | 43,20 | 44,90 | 44,00 | 157.587 | +1,15% |
| 2006-04-13 | 46,00 | 42,90 | 46,10 | 43,50 | 437.127 | -7,84% |
