Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-12 | 45,60 | 45,50 | 47,40 | 47,20 | 338.501 | +3,51% |
| 2006-04-11 | 45,50 | 45,10 | 45,80 | 45,60 | 79.739 | -1,30% |
| 2006-04-10 | 47,50 | 45,40 | 47,50 | 46,20 | 115.848 | -2,33% |
| 2006-04-07 | 47,50 | 47,10 | 48,20 | 47,30 | 267.475 | -0,42% |
| 2006-04-06 | 48,60 | 47,40 | 48,60 | 47,50 | 80.217 | -2,06% |
| 2006-04-05 | 49,60 | 48,20 | 49,60 | 48,50 | 92.971 | -1,82% |
| 2006-04-04 | 47,50 | 47,50 | 49,40 | 49,40 | 111.219 | +4,00% |
| 2006-04-03 | 48,20 | 46,90 | 48,60 | 47,50 | 364.528 | -3,65% |
| 2006-03-31 | 52,00 | 49,00 | 52,00 | 49,30 | 346.227 | -4,83% |
| 2006-03-30 | 52,30 | 51,70 | 52,60 | 51,80 | 53.785 | -0,96% |
| 2006-03-29 | 52,10 | 51,70 | 52,50 | 52,30 | 28.041 | +0,58% |
| 2006-03-28 | 53,00 | 52,00 | 53,20 | 52,00 | 81.031 | -1,89% |
| 2006-03-27 | 52,50 | 52,30 | 53,00 | 53,00 | 25.244 | +1,34% |
| 2006-03-24 | 52,90 | 52,20 | 53,10 | 52,30 | 132.567 | -0,19% |
| 2006-03-23 | 52,30 | 52,10 | 52,70 | 52,40 | 87.638 | +1,16% |
| 2006-03-22 | 52,70 | 51,70 | 52,70 | 51,80 | 124.805 | -2,08% |
| 2006-03-21 | 53,50 | 52,80 | 53,50 | 52,90 | 71.796 | -1,67% |
| 2006-03-20 | 55,20 | 53,80 | 55,20 | 53,80 | 101.791 | -1,28% |
| 2006-03-17 | 52,80 | 52,20 | 55,20 | 54,50 | 535.083 | +4,21% |
| 2006-03-16 | 53,00 | 52,00 | 53,20 | 52,30 | 70.272 | -0,38% |
