Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 15,68 | 15,51 | 16,01 | 15,70 | 8.467 | +0,13% |
| 2017-10-25 | 15,85 | 15,39 | 15,93 | 15,68 | 20.614 | -1,38% |
| 2017-10-24 | 15,91 | 15,90 | 15,91 | 15,90 | 700 | -0,81% |
| 2017-10-23 | 16,04 | 16,03 | 16,15 | 16,03 | 7.859 | +0,25% |
| 2017-10-20 | 16,03 | 15,90 | 16,03 | 15,99 | 7.502 | -0,19% |
| 2017-10-19 | 16,10 | 16,02 | 16,10 | 16,02 | 2.991 | -0,06% |
| 2017-10-18 | 16,01 | 16,01 | 16,07 | 16,03 | 11.062 | -0,12% |
| 2017-10-17 | 16,49 | 16,01 | 16,49 | 16,05 | 43.236 | -0,99% |
| 2017-10-16 | 16,66 | 16,21 | 16,66 | 16,21 | 10.004 | -2,88% |
| 2017-10-13 | 16,45 | 16,43 | 16,69 | 16,69 | 55.543 | +0,06% |
| 2017-10-12 | 16,70 | 16,43 | 16,70 | 16,68 | 751 | -0,24% |
| 2017-10-11 | 16,75 | 16,40 | 16,81 | 16,72 | 4.952 | -0,18% |
| 2017-10-10 | 16,43 | 16,38 | 16,75 | 16,75 | 2.177 | +1,95% |
| 2017-10-09 | 16,40 | 16,40 | 16,45 | 16,43 | 617 | +0,18% |
| 2017-10-06 | 16,58 | 16,39 | 16,58 | 16,40 | 1.557 | +0,00% |
| 2017-10-05 | 16,75 | 16,30 | 16,75 | 16,40 | 6.448 | +0,00% |
| 2017-10-04 | 16,80 | 16,35 | 16,80 | 16,40 | 2.997 | -2,50% |
| 2017-10-03 | 16,76 | 16,67 | 17,00 | 16,82 | 4.105 | -0,47% |
| 2017-10-02 | 17,10 | 16,75 | 17,10 | 16,90 | 3.668 | -1,17% |
| 2017-09-29 | 16,85 | 16,59 | 17,20 | 17,10 | 8.693 | +0,71% |
