Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-15 | 51,80 | 51,80 | 53,00 | 52,50 | 48.441 | +1,94% |
| 2006-03-14 | 53,40 | 51,50 | 53,40 | 51,50 | 34.376 | -3,56% |
| 2006-03-13 | 52,90 | 52,00 | 53,40 | 53,40 | 43.216 | +1,71% |
| 2006-03-10 | 52,70 | 51,80 | 52,80 | 52,50 | 108.084 | -0,19% |
| 2006-03-09 | 52,50 | 52,10 | 52,80 | 52,60 | 104.511 | +0,77% |
| 2006-03-08 | 52,10 | 51,80 | 52,60 | 52,20 | 137.029 | -0,95% |
| 2006-03-07 | 53,30 | 52,00 | 53,30 | 52,70 | 84.279 | -1,68% |
| 2006-03-06 | 52,50 | 52,50 | 53,60 | 53,60 | 32.733 | +1,71% |
| 2006-03-03 | 53,00 | 51,80 | 53,30 | 52,70 | 334.226 | -0,38% |
| 2006-03-02 | 53,90 | 52,00 | 53,90 | 52,90 | 113.972 | -0,19% |
| 2006-03-01 | 52,00 | 51,90 | 53,50 | 53,00 | 127.442 | +1,92% |
| 2006-02-28 | 52,50 | 52,00 | 53,60 | 52,00 | 203.210 | -3,35% |
| 2006-02-27 | 56,20 | 53,60 | 56,30 | 53,80 | 292.830 | -4,27% |
| 2006-02-24 | 56,90 | 55,70 | 56,90 | 56,20 | 495.722 | +0,00% |
| 2006-02-23 | 54,30 | 53,90 | 56,30 | 56,20 | 624.802 | +4,07% |
| 2006-02-22 | 53,20 | 53,10 | 55,10 | 54,00 | 791.571 | +4,85% |
| 2006-02-21 | 52,00 | 50,80 | 52,00 | 51,50 | 193.874 | +0,00% |
| 2006-02-20 | 54,00 | 51,00 | 54,00 | 51,50 | 346.694 | -2,65% |
| 2006-02-17 | 54,00 | 50,90 | 54,00 | 52,90 | 551.275 | -4,68% |
| 2006-02-16 | 60,00 | 55,30 | 60,00 | 55,50 | 542.208 | -8,26% |
