Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-15 | 62,70 | 60,00 | 62,70 | 60,50 | 182.047 | -3,04% |
| 2006-02-14 | 62,80 | 61,80 | 63,50 | 62,40 | 33.480 | +0,65% |
| 2006-02-13 | 62,90 | 61,50 | 62,90 | 62,00 | 87.336 | -0,64% |
| 2006-02-10 | 62,60 | 61,90 | 63,00 | 62,40 | 31.974 | -0,64% |
| 2006-02-09 | 62,50 | 62,10 | 63,00 | 62,80 | 295.493 | +0,48% |
| 2006-02-08 | 60,50 | 60,20 | 62,80 | 62,50 | 552.534 | +2,46% |
| 2006-02-07 | 62,20 | 60,70 | 62,20 | 61,00 | 161.461 | -1,61% |
| 2006-02-06 | 62,70 | 61,80 | 63,00 | 62,00 | 52.829 | -0,16% |
| 2006-02-03 | 63,00 | 61,90 | 63,30 | 62,10 | 106.141 | -1,43% |
| 2006-02-02 | 63,10 | 62,60 | 64,00 | 63,00 | 189.411 | +0,64% |
| 2006-02-01 | 63,00 | 62,50 | 64,20 | 62,60 | 173.306 | -1,73% |
| 2006-01-31 | 65,50 | 63,60 | 65,80 | 63,70 | 155.808 | -2,00% |
| 2006-01-30 | 65,10 | 64,40 | 65,50 | 65,00 | 109.878 | +0,15% |
| 2006-01-27 | 66,30 | 63,00 | 66,70 | 64,90 | 165.529 | -1,67% |
| 2006-01-26 | 67,60 | 65,50 | 67,60 | 66,00 | 88.731 | -1,79% |
| 2006-01-25 | 67,40 | 66,30 | 67,50 | 67,20 | 64.203 | +0,30% |
| 2006-01-24 | 67,90 | 66,40 | 67,90 | 67,00 | 144.572 | -1,47% |
| 2006-01-23 | 69,40 | 67,80 | 69,40 | 68,00 | 118.812 | -2,16% |
| 2006-01-20 | 70,00 | 69,20 | 70,60 | 69,50 | 47.386 | -0,71% |
| 2006-01-19 | 69,00 | 68,60 | 70,10 | 70,00 | 109.659 | +2,04% |
