Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-18 | 70,00 | 67,80 | 70,00 | 68,60 | 193.579 | -2,70% |
| 2006-01-17 | 72,00 | 70,30 | 72,00 | 70,50 | 96.194 | -2,35% |
| 2006-01-16 | 71,20 | 71,00 | 72,20 | 72,20 | 177.737 | +0,98% |
| 2006-01-13 | 71,00 | 70,80 | 72,90 | 71,50 | 51.084 | -2,05% |
| 2006-01-12 | 72,00 | 71,00 | 73,10 | 73,00 | 39.532 | -0,41% |
| 2006-01-11 | 71,00 | 71,00 | 73,30 | 73,30 | 115.823 | +3,24% |
| 2006-01-10 | 70,30 | 70,30 | 71,20 | 71,00 | 137.648 | +0,00% |
| 2006-01-09 | 73,40 | 68,90 | 73,90 | 71,00 | 174.066 | -2,20% |
| 2006-01-06 | 71,60 | 70,80 | 73,20 | 72,60 | 168.168 | +0,28% |
| 2006-01-05 | 71,80 | 71,10 | 73,00 | 72,40 | 139.219 | +0,84% |
| 2006-01-04 | 70,80 | 70,20 | 71,80 | 71,80 | 149.024 | +1,99% |
| 2006-01-03 | 69,50 | 69,50 | 70,80 | 70,40 | 128.815 | +1,29% |
| 2006-01-02 | 68,50 | 68,50 | 69,50 | 69,50 | 25.045 | +0,72% |
| 2005-12-30 | 70,00 | 68,80 | 70,30 | 69,00 | 65.982 | -1,85% |
| 2005-12-29 | 69,80 | 69,40 | 70,30 | 70,30 | 88.494 | +0,86% |
| 2005-12-28 | 69,80 | 69,30 | 69,80 | 69,70 | 270.210 | +0,00% |
| 2005-12-27 | 69,00 | 69,00 | 70,00 | 69,70 | 171.862 | +1,01% |
| 2005-12-23 | 69,50 | 68,50 | 69,50 | 69,00 | 11.912 | -1,00% |
| 2005-12-22 | 69,10 | 68,80 | 69,70 | 69,70 | 59.171 | +0,29% |
| 2005-12-21 | 69,00 | 69,00 | 69,50 | 69,50 | 64.455 | +0,72% |
