Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-20 | 68,00 | 67,50 | 69,30 | 69,00 | 34.835 | +1,47% |
| 2005-12-19 | 67,80 | 67,80 | 68,50 | 68,00 | 18.649 | +0,74% |
| 2005-12-16 | 68,50 | 66,20 | 69,40 | 67,50 | 149.956 | -1,46% |
| 2005-12-15 | 67,90 | 67,90 | 69,70 | 68,50 | 122.885 | +1,03% |
| 2005-12-14 | 66,30 | 66,10 | 68,10 | 67,80 | 105.361 | +2,57% |
| 2005-12-13 | 66,00 | 66,00 | 66,30 | 66,10 | 99.503 | -0,60% |
| 2005-12-12 | 65,40 | 65,40 | 66,60 | 66,50 | 41.353 | +0,76% |
| 2005-12-09 | 65,90 | 65,10 | 66,40 | 66,00 | 37.530 | -0,15% |
| 2005-12-08 | 67,00 | 65,80 | 67,00 | 66,10 | 91.952 | -0,75% |
| 2005-12-07 | 66,00 | 66,00 | 67,00 | 66,60 | 63.085 | +0,91% |
| 2005-12-06 | 67,00 | 65,80 | 67,00 | 66,00 | 197.167 | -2,94% |
| 2005-12-05 | 68,50 | 67,50 | 68,90 | 68,00 | 78.528 | -1,59% |
| 2005-12-02 | 68,40 | 68,20 | 69,10 | 69,10 | 42.306 | +0,29% |
| 2005-12-01 | 69,00 | 68,10 | 69,00 | 68,90 | 16.177 | +0,00% |
| 2005-11-30 | 69,00 | 67,30 | 69,00 | 68,90 | 60.366 | -0,58% |
| 2005-11-29 | 69,00 | 68,40 | 69,40 | 69,30 | 65.390 | +0,87% |
| 2005-11-28 | 68,40 | 68,00 | 68,90 | 68,70 | 43.646 | +1,03% |
| 2005-11-25 | 68,10 | 67,10 | 68,60 | 68,00 | 41.886 | -0,15% |
| 2005-11-24 | 67,50 | 67,50 | 68,50 | 68,10 | 40.956 | +1,04% |
| 2005-11-23 | 67,30 | 66,50 | 67,90 | 67,40 | 59.153 | -0,88% |
