Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-22 | 68,90 | 67,10 | 69,20 | 68,00 | 162.887 | -1,31% |
| 2005-11-21 | 69,00 | 68,60 | 69,30 | 68,90 | 98.001 | -1,43% |
| 2005-11-18 | 68,70 | 68,70 | 70,00 | 69,90 | 223.554 | +1,90% |
| 2005-11-17 | 67,90 | 67,40 | 68,60 | 68,60 | 77.831 | +0,88% |
| 2005-11-16 | 67,10 | 66,60 | 68,00 | 68,00 | 74.089 | +1,04% |
| 2005-11-15 | 67,90 | 67,00 | 67,90 | 67,30 | 55.381 | -1,03% |
| 2005-11-14 | 68,00 | 67,70 | 68,20 | 68,00 | 52.616 | +0,15% |
| 2005-11-10 | 68,00 | 67,60 | 68,40 | 67,90 | 53.266 | +0,30% |
| 2005-11-09 | 66,10 | 66,10 | 68,20 | 67,70 | 115.128 | +2,11% |
| 2005-11-08 | 65,80 | 65,80 | 66,30 | 66,30 | 28.592 | -0,15% |
| 2005-11-07 | 66,30 | 65,30 | 66,50 | 66,40 | 129.959 | -0,90% |
| 2005-11-04 | 65,40 | 65,40 | 67,10 | 67,00 | 205.350 | +3,24% |
| 2005-11-03 | 64,00 | 63,00 | 65,20 | 64,90 | 205.838 | +1,72% |
| 2005-11-02 | 63,10 | 62,60 | 63,90 | 63,80 | 82.153 | +1,59% |
| 2005-10-31 | 63,30 | 62,20 | 63,30 | 62,80 | 45.474 | +0,16% |
| 2005-10-28 | 62,80 | 61,60 | 63,20 | 62,70 | 59.738 | -1,10% |
| 2005-10-27 | 62,10 | 62,10 | 64,10 | 63,40 | 133.563 | -1,09% |
| 2005-10-26 | 64,00 | 63,30 | 64,70 | 64,10 | 178.609 | +0,00% |
| 2005-10-25 | 63,90 | 63,50 | 64,20 | 64,10 | 83.486 | +0,63% |
| 2005-10-24 | 64,00 | 63,20 | 64,30 | 63,70 | 70.576 | -0,31% |
