Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-21 | 63,60 | 62,70 | 64,40 | 63,90 | 79.451 | +0,47% |
| 2005-10-20 | 62,70 | 62,70 | 63,60 | 63,60 | 64.172 | +2,58% |
| 2005-10-19 | 61,40 | 61,20 | 62,60 | 62,00 | 159.796 | +0,81% |
| 2005-10-18 | 64,30 | 61,40 | 64,60 | 61,50 | 140.004 | -4,21% |
| 2005-10-17 | 64,10 | 63,80 | 64,70 | 64,20 | 83.125 | +1,26% |
| 2005-10-14 | 62,20 | 62,00 | 63,80 | 63,40 | 60.196 | +1,44% |
| 2005-10-13 | 64,00 | 61,10 | 64,00 | 62,50 | 91.214 | -2,34% |
| 2005-10-12 | 64,50 | 63,80 | 64,50 | 64,00 | 99.241 | -0,47% |
| 2005-10-11 | 63,00 | 63,00 | 64,70 | 64,30 | 194.698 | +1,90% |
| 2005-10-10 | 64,00 | 62,50 | 64,50 | 63,10 | 290.648 | -0,47% |
| 2005-10-07 | 62,00 | 62,00 | 63,50 | 63,40 | 310.922 | +2,26% |
| 2005-10-06 | 64,00 | 60,60 | 64,00 | 62,00 | 623.042 | -4,47% |
| 2005-10-05 | 67,00 | 64,90 | 67,00 | 64,90 | 233.861 | -4,70% |
| 2005-10-04 | 68,80 | 67,70 | 68,80 | 68,10 | 85.086 | -1,30% |
| 2005-10-03 | 69,40 | 67,60 | 69,40 | 69,00 | 117.176 | +1,47% |
| 2005-09-30 | 70,00 | 67,60 | 70,00 | 68,00 | 175.400 | -2,86% |
| 2005-09-29 | 69,80 | 69,00 | 70,00 | 70,00 | 55.427 | -0,28% |
| 2005-09-28 | 71,00 | 69,30 | 71,40 | 70,20 | 68.901 | -1,27% |
| 2005-09-27 | 70,30 | 70,30 | 71,30 | 71,10 | 46.568 | +0,71% |
| 2005-09-26 | 69,60 | 69,60 | 71,20 | 70,60 | 224.773 | +0,86% |
