Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-23 | 70,50 | 69,80 | 70,50 | 70,00 | 116.263 | -1,41% |
| 2005-09-22 | 72,10 | 70,60 | 72,70 | 71,00 | 147.668 | -2,61% |
| 2005-09-21 | 73,10 | 72,40 | 73,40 | 72,90 | 106.879 | -1,35% |
| 2005-09-20 | 73,50 | 71,90 | 74,00 | 73,90 | 351.861 | +0,00% |
| 2005-09-19 | 72,00 | 71,60 | 73,90 | 73,90 | 169.478 | +2,64% |
| 2005-09-16 | 70,10 | 70,10 | 72,10 | 72,00 | 267.799 | +2,42% |
| 2005-09-15 | 69,30 | 69,30 | 70,50 | 70,30 | 198.335 | +0,86% |
| 2005-09-14 | 69,20 | 69,20 | 70,00 | 69,70 | 74.555 | +0,29% |
| 2005-09-13 | 68,50 | 68,50 | 70,30 | 69,50 | 142.637 | +1,16% |
| 2005-09-12 | 68,50 | 68,50 | 68,90 | 68,70 | 95.468 | -0,15% |
| 2005-09-09 | 68,60 | 68,50 | 69,20 | 68,80 | 120.848 | -0,15% |
| 2005-09-08 | 68,00 | 67,70 | 69,00 | 68,90 | 102.122 | +0,88% |
| 2005-09-07 | 68,00 | 67,60 | 68,30 | 68,30 | 81.059 | +0,29% |
| 2005-09-06 | 68,20 | 67,70 | 68,20 | 68,10 | 85.989 | -0,58% |
| 2005-09-05 | 68,00 | 68,00 | 68,80 | 68,50 | 146.399 | +0,74% |
| 2005-09-02 | 67,60 | 67,60 | 68,30 | 68,00 | 297.777 | +0,74% |
| 2005-09-01 | 69,70 | 67,20 | 70,00 | 67,50 | 251.817 | -3,16% |
| 2005-08-31 | 70,00 | 69,70 | 70,30 | 69,70 | 188.545 | -0,43% |
| 2005-08-30 | 69,90 | 69,90 | 70,70 | 70,00 | 208.066 | +0,72% |
| 2005-08-29 | 69,00 | 69,00 | 69,90 | 69,50 | 70.047 | +0,58% |
