Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-26 | 68,60 | 68,60 | 69,30 | 69,10 | 92.878 | +0,14% |
| 2005-08-25 | 68,50 | 68,40 | 69,20 | 69,00 | 134.710 | +0,15% |
| 2005-08-24 | 68,50 | 68,50 | 69,50 | 68,90 | 97.894 | +0,58% |
| 2005-08-23 | 68,10 | 68,10 | 68,80 | 68,50 | 67.341 | +0,15% |
| 2005-08-22 | 68,00 | 67,90 | 68,70 | 68,40 | 86.310 | +2,09% |
| 2005-08-19 | 66,20 | 66,20 | 67,40 | 67,00 | 140.599 | +1,06% |
| 2005-08-18 | 66,90 | 66,00 | 66,90 | 66,30 | 123.274 | -0,30% |
| 2005-08-17 | 67,00 | 66,50 | 67,00 | 66,50 | 27.952 | -0,45% |
| 2005-08-16 | 67,00 | 66,80 | 67,60 | 66,80 | 241.438 | -0,30% |
| 2005-08-12 | 67,00 | 66,50 | 67,20 | 67,00 | 220.502 | -0,74% |
| 2005-08-11 | 67,80 | 67,30 | 68,20 | 67,50 | 154.573 | -0,44% |
| 2005-08-10 | 69,40 | 67,50 | 69,50 | 67,80 | 124.505 | -2,31% |
| 2005-08-09 | 69,90 | 69,10 | 70,10 | 69,40 | 83.177 | -0,14% |
| 2005-08-08 | 68,70 | 68,30 | 69,90 | 69,50 | 180.196 | +1,91% |
| 2005-08-05 | 69,00 | 68,20 | 69,20 | 68,20 | 99.590 | -1,87% |
| 2005-08-04 | 70,50 | 68,90 | 70,50 | 69,50 | 289.451 | -2,66% |
| 2005-08-03 | 71,90 | 70,60 | 71,90 | 71,40 | 107.138 | -0,97% |
| 2005-08-02 | 71,20 | 71,20 | 73,30 | 72,10 | 346.193 | +1,55% |
| 2005-08-01 | 70,50 | 70,00 | 71,30 | 71,00 | 113.201 | +0,71% |
| 2005-07-29 | 70,40 | 70,40 | 71,20 | 70,50 | 242.679 | -0,70% |
