Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-28 | 68,80 | 68,80 | 71,10 | 71,00 | 352.164 | +3,05% |
| 2005-07-27 | 68,10 | 67,70 | 69,20 | 68,90 | 159.485 | +1,17% |
| 2005-07-26 | 67,60 | 67,60 | 68,30 | 68,10 | 94.253 | +0,89% |
| 2005-07-25 | 67,10 | 66,60 | 67,60 | 67,50 | 101.612 | +0,60% |
| 2005-07-22 | 67,50 | 66,80 | 67,90 | 67,10 | 92.264 | -1,18% |
| 2005-07-21 | 68,40 | 67,60 | 68,70 | 67,90 | 43.463 | -0,59% |
| 2005-07-20 | 67,60 | 67,60 | 68,90 | 68,30 | 130.067 | +1,34% |
| 2005-07-19 | 67,50 | 67,10 | 68,00 | 67,40 | 157.433 | -1,03% |
| 2005-07-18 | 68,10 | 67,90 | 68,90 | 68,10 | 77.640 | -0,29% |
| 2005-07-15 | 68,20 | 68,10 | 69,50 | 68,30 | 130.412 | +0,00% |
| 2005-07-14 | 68,10 | 67,80 | 68,40 | 68,30 | 124.336 | -0,29% |
| 2005-07-13 | 67,30 | 67,10 | 68,50 | 68,50 | 110.971 | +1,48% |
| 2005-07-12 | 67,60 | 66,80 | 67,80 | 67,50 | 95.054 | -0,74% |
| 2005-07-11 | 68,50 | 67,60 | 68,70 | 68,00 | 156.791 | -1,16% |
| 2005-07-08 | 67,20 | 67,20 | 69,10 | 68,80 | 426.798 | +2,23% |
| 2005-07-07 | 66,80 | 65,30 | 67,40 | 67,30 | 438.512 | +0,75% |
| 2005-07-06 | 66,90 | 66,40 | 67,10 | 66,80 | 133.272 | +0,91% |
| 2005-07-05 | 67,00 | 66,10 | 67,00 | 66,20 | 163.583 | -0,90% |
| 2005-07-04 | 64,50 | 64,50 | 67,50 | 66,80 | 219.274 | +2,61% |
| 2005-07-01 | 64,00 | 63,80 | 65,30 | 65,10 | 125.394 | +1,72% |
