Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-30 | 64,30 | 63,50 | 64,70 | 64,00 | 165.898 | -0,78% |
| 2005-06-29 | 65,20 | 64,50 | 65,50 | 64,50 | 52.212 | -1,07% |
| 2005-06-28 | 65,80 | 65,20 | 66,10 | 65,20 | 73.852 | -0,76% |
| 2005-06-27 | 66,60 | 65,60 | 66,60 | 65,70 | 210.900 | -1,94% |
| 2005-06-24 | 67,90 | 66,00 | 67,90 | 67,00 | 215.153 | -2,19% |
| 2005-06-23 | 69,50 | 68,10 | 70,70 | 68,50 | 72.590 | -0,72% |
| 2005-06-22 | 66,40 | 66,40 | 69,40 | 69,00 | 100.173 | +3,29% |
| 2005-06-21 | 66,10 | 66,10 | 67,00 | 66,80 | 95.526 | +0,75% |
| 2005-06-20 | 65,60 | 65,60 | 66,50 | 66,30 | 21.757 | +0,45% |
| 2005-06-17 | 66,90 | 65,50 | 66,90 | 66,00 | 66.799 | -1,05% |
| 2005-06-16 | 65,50 | 65,50 | 67,00 | 66,70 | 94.093 | +1,83% |
| 2005-06-15 | 64,30 | 64,30 | 65,70 | 65,50 | 341.711 | +0,77% |
| 2005-06-14 | 66,00 | 65,00 | 66,30 | 65,00 | 92.404 | -1,66% |
| 2005-06-13 | 66,40 | 65,90 | 66,50 | 66,10 | 49.316 | -0,45% |
| 2005-06-10 | 66,10 | 66,00 | 66,80 | 66,40 | 70.835 | +0,61% |
| 2005-06-09 | 66,00 | 65,60 | 66,40 | 66,00 | 93.860 | +0,00% |
| 2005-06-08 | 66,50 | 66,00 | 66,70 | 66,00 | 112.114 | -1,20% |
| 2005-06-07 | 66,70 | 66,00 | 66,90 | 66,80 | 102.559 | +0,15% |
| 2005-06-06 | 67,50 | 66,50 | 67,80 | 66,70 | 162.708 | -1,19% |
| 2005-06-03 | 68,20 | 67,00 | 68,20 | 67,50 | 138.037 | +0,60% |
