Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 17,01 | 16,98 | 17,04 | 16,98 | 3.803 | -0,18% |
| 2017-09-27 | 16,76 | 16,75 | 17,60 | 17,01 | 17.949 | +4,36% |
| 2017-09-26 | 16,30 | 16,30 | 16,42 | 16,30 | 1.784 | +0,00% |
| 2017-09-25 | 16,30 | 16,25 | 16,43 | 16,30 | 7.928 | +0,00% |
| 2017-09-22 | 16,66 | 16,30 | 16,81 | 16,30 | 22.652 | -5,51% |
| 2017-09-21 | 17,20 | 17,15 | 17,25 | 17,25 | 2.844 | +0,29% |
| 2017-09-20 | 17,50 | 17,00 | 17,52 | 17,20 | 17.329 | +0,58% |
| 2017-09-18 | 17,00 | 17,00 | 17,10 | 17,10 | 7.490 | +0,59% |
| 2017-09-15 | 17,32 | 17,00 | 17,32 | 17,00 | 2.346 | -0,58% |
| 2017-09-14 | 16,93 | 16,93 | 17,15 | 17,10 | 6.122 | +1,00% |
| 2017-09-13 | 16,14 | 16,14 | 17,17 | 16,93 | 36.112 | +4,89% |
| 2017-09-12 | 15,86 | 15,86 | 16,14 | 16,14 | 18.989 | +1,83% |
| 2017-09-11 | 16,10 | 15,50 | 16,20 | 15,85 | 36.304 | -2,16% |
| 2017-09-08 | 16,08 | 16,06 | 16,20 | 16,20 | 20.719 | +0,00% |
| 2017-09-07 | 16,60 | 16,15 | 16,60 | 16,20 | 25.387 | -2,41% |
| 2017-09-06 | 16,97 | 16,60 | 16,97 | 16,60 | 3.136 | +0,00% |
| 2017-09-05 | 16,60 | 16,60 | 16,73 | 16,60 | 10.389 | -1,48% |
| 2017-09-04 | 17,40 | 16,70 | 17,40 | 16,85 | 12.638 | -4,80% |
| 2017-09-01 | 17,55 | 17,11 | 17,75 | 17,70 | 2.021 | -0,56% |
| 2017-08-31 | 17,53 | 17,50 | 17,80 | 17,80 | 22.227 | +1,54% |
