Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-02 | 66,60 | 66,30 | 67,50 | 67,10 | 50.450 | +0,90% |
| 2005-06-01 | 68,00 | 66,00 | 68,00 | 66,50 | 143.460 | -3,20% |
| 2005-05-31 | 68,80 | 68,40 | 69,00 | 68,70 | 89.102 | -0,29% |
| 2005-05-30 | 69,30 | 68,10 | 70,00 | 68,90 | 76.766 | +0,44% |
| 2005-05-27 | 66,30 | 66,30 | 70,00 | 68,60 | 153.583 | +2,39% |
| 2005-05-25 | 66,20 | 66,20 | 67,00 | 67,00 | 36.953 | +1,36% |
| 2005-05-24 | 65,60 | 65,50 | 66,90 | 66,10 | 23.801 | +0,76% |
| 2005-05-23 | 65,60 | 65,60 | 66,00 | 65,60 | 30.766 | -0,61% |
| 2005-05-20 | 65,10 | 65,10 | 66,70 | 66,00 | 448.350 | +1,54% |
| 2005-05-19 | 66,20 | 65,00 | 67,40 | 65,00 | 374.358 | +0,00% |
| 2005-05-18 | 62,90 | 62,90 | 68,00 | 65,00 | 243.345 | +3,34% |
| 2005-05-17 | 63,00 | 62,70 | 63,40 | 62,90 | 47.888 | -0,16% |
| 2005-05-16 | 63,00 | 62,60 | 63,20 | 63,00 | 112.870 | +0,16% |
| 2005-05-13 | 60,80 | 60,70 | 63,00 | 62,90 | 228.975 | +3,62% |
| 2005-05-12 | 60,10 | 59,70 | 61,20 | 60,70 | 323.270 | +5,02% |
| 2005-05-11 | 55,90 | 55,90 | 58,10 | 57,80 | 180.261 | +2,48% |
| 2005-05-10 | 58,00 | 56,00 | 58,30 | 56,40 | 120.952 | -3,26% |
| 2005-05-09 | 59,00 | 57,90 | 59,00 | 58,30 | 58.512 | -1,35% |
| 2005-05-06 | 59,90 | 58,80 | 59,90 | 59,10 | 104.037 | -1,01% |
| 2005-05-05 | 59,00 | 59,00 | 59,90 | 59,70 | 113.530 | +1,19% |
