Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-04 | 59,50 | 58,80 | 59,50 | 59,00 | 86.509 | -0,84% |
| 2005-05-02 | 59,90 | 59,30 | 59,90 | 59,50 | 61.812 | -0,67% |
| 2005-04-29 | 60,00 | 59,20 | 60,30 | 59,90 | 87.951 | -0,17% |
| 2005-04-28 | 59,60 | 59,60 | 60,40 | 60,00 | 164.145 | +0,00% |
| 2005-04-27 | 60,00 | 59,50 | 60,00 | 60,00 | 102.073 | -0,83% |
| 2005-04-26 | 60,20 | 60,20 | 60,70 | 60,50 | 129.416 | +0,00% |
| 2005-04-25 | 60,60 | 60,10 | 60,80 | 60,50 | 35.003 | -0,17% |
| 2005-04-22 | 58,10 | 58,10 | 61,00 | 60,60 | 94.954 | +1,00% |
| 2005-04-21 | 59,10 | 59,10 | 60,30 | 60,00 | 98.742 | +0,67% |
| 2005-04-20 | 59,60 | 59,60 | 60,50 | 59,60 | 64.729 | -0,83% |
| 2005-04-19 | 60,00 | 59,60 | 60,40 | 60,10 | 160.607 | +0,17% |
| 2005-04-18 | 60,00 | 59,80 | 60,80 | 60,00 | 75.145 | -3,07% |
| 2005-04-15 | 60,70 | 60,60 | 62,00 | 61,90 | 25.950 | -0,16% |
| 2005-04-14 | 61,70 | 60,60 | 62,00 | 62,00 | 53.365 | +0,00% |
| 2005-04-13 | 60,50 | 60,50 | 62,40 | 62,00 | 146.705 | +2,48% |
| 2005-04-12 | 59,50 | 58,80 | 60,90 | 60,50 | 145.448 | +1,68% |
| 2005-04-11 | 58,10 | 58,10 | 59,70 | 59,50 | 33.994 | +2,59% |
| 2005-04-07 | 60,00 | 58,00 | 60,00 | 58,00 | 21.269 | -3,01% |
| 2005-04-06 | 59,20 | 59,20 | 59,80 | 59,80 | 18.134 | +0,67% |
| 2005-04-05 | 59,00 | 59,00 | 59,50 | 59,40 | 11.441 | +0,17% |
