Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-04 | 59,30 | 59,00 | 59,80 | 59,30 | 75.418 | +0,17% |
| 2005-04-01 | 59,20 | 58,80 | 59,60 | 59,20 | 252.219 | +0,17% |
| 2005-03-31 | 60,00 | 54,20 | 60,00 | 59,10 | 186.613 | -1,34% |
| 2005-03-30 | 59,80 | 59,60 | 60,30 | 59,90 | 8.075 | -0,66% |
| 2005-03-29 | 60,10 | 59,80 | 60,40 | 60,30 | 17.162 | -0,99% |
| 2005-03-24 | 60,50 | 60,50 | 61,20 | 60,90 | 129.574 | +0,83% |
| 2005-03-23 | 60,00 | 60,00 | 60,60 | 60,40 | 23.844 | -0,17% |
| 2005-03-22 | 60,10 | 60,10 | 60,60 | 60,50 | 88.357 | +0,00% |
| 2005-03-21 | 60,70 | 60,50 | 61,10 | 60,50 | 152.859 | -1,14% |
| 2005-03-18 | 60,80 | 60,70 | 61,30 | 61,20 | 90.641 | +0,66% |
| 2005-03-17 | 60,10 | 60,10 | 61,20 | 60,80 | 155.152 | +2,36% |
| 2005-03-16 | 61,00 | 59,10 | 61,00 | 59,40 | 90.974 | -3,88% |
| 2005-03-15 | 61,50 | 61,50 | 62,60 | 61,80 | 203.045 | +0,49% |
| 2005-03-14 | 61,00 | 61,00 | 61,70 | 61,50 | 70.606 | +0,00% |
| 2005-03-11 | 62,40 | 60,40 | 62,70 | 61,50 | 35.755 | -1,44% |
| 2005-03-10 | 63,50 | 61,40 | 63,50 | 62,40 | 74.997 | -1,89% |
| 2005-03-09 | 61,00 | 61,00 | 63,60 | 63,60 | 158.748 | +3,41% |
| 2005-03-08 | 60,50 | 60,30 | 61,80 | 61,50 | 53.939 | +0,99% |
| 2005-03-07 | 61,00 | 60,40 | 61,00 | 60,90 | 79.009 | -0,65% |
| 2005-03-04 | 61,40 | 61,00 | 61,40 | 61,30 | 60.147 | +0,66% |
