Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-03 | 61,50 | 60,10 | 61,80 | 60,90 | 28.518 | -1,62% |
| 2005-03-02 | 62,30 | 61,50 | 62,60 | 61,90 | 112.897 | -1,28% |
| 2005-03-01 | 62,70 | 61,10 | 63,00 | 62,70 | 36.064 | -0,16% |
| 2005-02-28 | 63,30 | 62,50 | 63,50 | 62,80 | 72.895 | -0,63% |
| 2005-02-25 | 62,90 | 62,80 | 63,70 | 63,20 | 155.863 | +1,12% |
| 2005-02-24 | 62,00 | 61,20 | 62,80 | 62,50 | 128.924 | +1,63% |
| 2005-02-23 | 61,80 | 60,80 | 62,50 | 61,50 | 104.094 | -0,81% |
| 2005-02-22 | 62,20 | 61,50 | 62,30 | 62,00 | 161.663 | -0,64% |
| 2005-02-21 | 61,50 | 61,50 | 62,70 | 62,40 | 97.864 | +0,65% |
| 2005-02-18 | 62,50 | 61,60 | 63,60 | 62,00 | 289.745 | -1,12% |
| 2005-02-17 | 62,00 | 61,90 | 63,00 | 62,70 | 233.825 | +1,29% |
| 2005-02-16 | 60,90 | 60,80 | 62,00 | 61,90 | 98.532 | +1,48% |
| 2005-02-15 | 61,00 | 60,50 | 61,50 | 61,00 | 62.334 | -0,81% |
| 2005-02-14 | 61,50 | 60,50 | 62,50 | 61,50 | 153.486 | +1,32% |
| 2005-02-11 | 60,30 | 60,00 | 61,10 | 60,70 | 57.357 | -0,49% |
| 2005-02-10 | 60,30 | 59,10 | 61,90 | 61,00 | 113.405 | +1,84% |
| 2005-02-09 | 59,50 | 59,00 | 60,20 | 59,90 | 98.805 | -0,33% |
| 2005-02-08 | 59,80 | 59,80 | 61,00 | 60,10 | 89.760 | +0,33% |
| 2005-02-07 | 58,00 | 57,50 | 59,90 | 59,90 | 104.341 | +3,28% |
| 2005-02-04 | 58,10 | 57,60 | 58,60 | 58,00 | 105.874 | -1,19% |
