Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-03 | 59,00 | 58,60 | 59,20 | 58,70 | 163.530 | -1,01% |
| 2005-02-02 | 57,70 | 57,70 | 59,50 | 59,30 | 247.023 | +2,42% |
| 2005-02-01 | 56,30 | 56,30 | 58,00 | 57,90 | 100.014 | +1,94% |
| 2005-01-31 | 56,00 | 56,00 | 57,00 | 56,80 | 17.838 | +0,89% |
| 2005-01-28 | 56,10 | 55,80 | 56,60 | 56,30 | 45.701 | +0,54% |
| 2005-01-27 | 55,80 | 55,80 | 56,40 | 56,00 | 49.105 | +0,00% |
| 2005-01-26 | 55,60 | 55,40 | 56,20 | 56,00 | 197.111 | +0,36% |
| 2005-01-25 | 55,30 | 55,30 | 56,10 | 55,80 | 130.669 | +0,90% |
| 2005-01-24 | 55,00 | 53,40 | 55,30 | 55,30 | 43.775 | -0,36% |
| 2005-01-21 | 55,00 | 54,60 | 55,50 | 55,50 | 22.719 | -0,18% |
| 2005-01-20 | 55,00 | 54,10 | 56,00 | 55,60 | 57.437 | -0,71% |
| 2005-01-19 | 55,40 | 55,40 | 56,30 | 56,00 | 48.183 | +0,00% |
| 2005-01-18 | 56,60 | 55,10 | 56,60 | 56,00 | 28.537 | -1,75% |
| 2005-01-17 | 56,70 | 56,60 | 57,30 | 57,00 | 61.998 | +1,06% |
| 2005-01-14 | 55,70 | 55,50 | 56,40 | 56,40 | 16.616 | +0,71% |
| 2005-01-13 | 55,50 | 55,50 | 56,90 | 56,00 | 108.510 | -1,75% |
| 2005-01-12 | 57,10 | 56,70 | 57,30 | 57,00 | 161.992 | -0,18% |
| 2005-01-11 | 57,30 | 56,60 | 57,30 | 57,10 | 73.138 | -0,35% |
| 2005-01-10 | 56,50 | 56,50 | 57,40 | 57,30 | 37.861 | +0,35% |
| 2005-01-07 | 57,50 | 56,50 | 57,70 | 57,10 | 20.348 | -0,70% |
