Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-06 | 57,00 | 57,00 | 57,80 | 57,50 | 181.948 | -0,17% |
| 2005-01-05 | 56,70 | 56,50 | 57,70 | 57,60 | 90.099 | +0,52% |
| 2005-01-04 | 56,80 | 56,40 | 57,30 | 57,30 | 75.736 | +0,53% |
| 2005-01-03 | 56,10 | 56,10 | 57,20 | 57,00 | 35.476 | +0,35% |
| 2004-12-31 | 56,70 | 56,00 | 56,80 | 56,80 | 35.567 | -0,35% |
| 2004-12-30 | 56,20 | 56,20 | 57,10 | 57,00 | 99.897 | +0,88% |
| 2004-12-29 | 55,30 | 55,30 | 56,70 | 56,50 | 78.781 | +2,17% |
| 2004-12-28 | 55,30 | 54,90 | 55,60 | 55,30 | 20.293 | -0,54% |
| 2004-12-27 | 55,50 | 55,40 | 56,00 | 55,60 | 12.893 | +0,18% |
| 2004-12-24 | 56,50 | 55,50 | 56,50 | 55,50 | 6.716 | -0,89% |
| 2004-12-23 | 55,80 | 55,50 | 56,10 | 56,00 | 80.011 | +0,36% |
| 2004-12-22 | 55,80 | 55,70 | 57,00 | 55,80 | 192.511 | -1,59% |
| 2004-12-21 | 55,80 | 55,20 | 56,70 | 56,70 | 152.645 | +1,25% |
| 2004-12-20 | 55,00 | 54,60 | 56,60 | 56,00 | 138.364 | +1,82% |
| 2004-12-17 | 55,00 | 54,60 | 55,80 | 55,00 | 170.138 | +0,18% |
| 2004-12-16 | 52,80 | 52,70 | 55,00 | 54,90 | 207.267 | +3,98% |
| 2004-12-15 | 52,20 | 52,10 | 52,80 | 52,80 | 37.588 | +1,15% |
| 2004-12-14 | 52,40 | 51,70 | 52,80 | 52,20 | 60.283 | +0,38% |
| 2004-12-13 | 52,00 | 51,60 | 52,90 | 52,00 | 52.793 | +0,00% |
| 2004-12-10 | 51,90 | 51,90 | 52,80 | 52,00 | 38.880 | +0,00% |
