Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-09 | 51,50 | 51,50 | 52,40 | 52,00 | 113.005 | +0,00% |
| 2004-12-08 | 52,00 | 52,00 | 52,50 | 52,00 | 211.605 | -1,14% |
| 2004-12-07 | 52,00 | 52,00 | 52,90 | 52,60 | 149.532 | +0,77% |
| 2004-12-06 | 52,00 | 51,60 | 52,90 | 52,20 | 64.037 | +0,38% |
| 2004-12-03 | 52,50 | 51,90 | 52,60 | 52,00 | 38.382 | -1,14% |
| 2004-12-02 | 51,50 | 51,30 | 52,60 | 52,60 | 187.756 | +2,53% |
| 2004-12-01 | 51,30 | 50,70 | 51,30 | 51,30 | 68.553 | -0,97% |
| 2004-11-30 | 51,00 | 50,50 | 51,80 | 51,80 | 114.304 | +1,57% |
| 2004-11-29 | 50,80 | 50,80 | 51,40 | 51,00 | 79.305 | -0,20% |
| 2004-11-26 | 50,70 | 50,70 | 51,80 | 51,10 | 51.321 | +0,20% |
| 2004-11-25 | 50,40 | 50,00 | 51,00 | 51,00 | 47.631 | +1,19% |
| 2004-11-24 | 50,00 | 49,50 | 50,40 | 50,40 | 137.910 | +1,00% |
| 2004-11-23 | 49,70 | 49,70 | 50,10 | 49,90 | 117.554 | +0,60% |
| 2004-11-22 | 49,50 | 49,20 | 49,90 | 49,60 | 69.043 | -0,80% |
| 2004-11-19 | 49,60 | 49,60 | 50,00 | 50,00 | 31.065 | +0,00% |
| 2004-11-18 | 50,00 | 49,60 | 50,50 | 50,00 | 106.819 | -0,60% |
| 2004-11-17 | 49,30 | 49,30 | 50,50 | 50,30 | 356.648 | +1,62% |
| 2004-11-16 | 48,90 | 48,80 | 49,80 | 49,50 | 273.029 | +1,02% |
| 2004-11-15 | 49,20 | 48,50 | 49,20 | 49,00 | 75.602 | -1,01% |
| 2004-11-12 | 49,70 | 48,90 | 49,70 | 49,50 | 89.078 | -0,60% |
