Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-10 | 49,80 | 49,10 | 50,00 | 49,80 | 51.101 | +0,61% |
| 2004-11-09 | 49,50 | 48,70 | 49,50 | 49,50 | 121.670 | +2,06% |
| 2004-11-08 | 50,00 | 48,50 | 50,40 | 48,50 | 51.711 | -3,77% |
| 2004-11-05 | 49,80 | 49,80 | 50,80 | 50,40 | 269.110 | +2,65% |
| 2004-11-04 | 47,90 | 47,90 | 49,30 | 49,10 | 237.842 | +2,08% |
| 2004-11-03 | 48,30 | 47,80 | 48,30 | 48,10 | 16.793 | -0,41% |
| 2004-11-02 | 47,50 | 47,50 | 48,60 | 48,30 | 128.927 | +2,33% |
| 2004-10-29 | 47,20 | 46,60 | 47,20 | 47,20 | 60.826 | +0,43% |
| 2004-10-28 | 47,00 | 46,60 | 47,60 | 47,00 | 87.508 | +0,86% |
| 2004-10-27 | 46,70 | 46,10 | 46,80 | 46,60 | 27.203 | +0,00% |
| 2004-10-26 | 47,10 | 45,90 | 47,60 | 46,60 | 154.819 | -1,27% |
| 2004-10-25 | 47,70 | 47,10 | 48,00 | 47,20 | 37.182 | -2,48% |
| 2004-10-22 | 48,50 | 48,30 | 49,00 | 48,40 | 15.201 | -1,83% |
| 2004-10-21 | 49,10 | 49,00 | 49,70 | 49,30 | 24.253 | -0,40% |
| 2004-10-20 | 50,00 | 49,40 | 50,00 | 49,50 | 41.001 | -0,40% |
| 2004-10-19 | 49,90 | 49,50 | 50,40 | 49,70 | 42.241 | +0,00% |
| 2004-10-18 | 49,80 | 49,50 | 50,20 | 49,70 | 113.566 | -1,00% |
| 2004-10-15 | 49,70 | 49,70 | 50,30 | 50,20 | 29.212 | +1,01% |
| 2004-10-14 | 50,00 | 49,50 | 50,80 | 49,70 | 183.523 | -1,58% |
| 2004-10-13 | 50,40 | 50,00 | 50,90 | 50,50 | 30.959 | -0,98% |
