Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-12 | 51,00 | 50,00 | 51,50 | 51,00 | 181.167 | -0,97% |
| 2004-10-11 | 50,40 | 50,40 | 51,50 | 51,50 | 119.489 | +1,18% |
| 2004-10-08 | 51,00 | 50,20 | 51,00 | 50,90 | 236.704 | -1,17% |
| 2004-10-07 | 51,30 | 50,80 | 51,70 | 51,50 | 187.872 | -0,96% |
| 2004-10-06 | 52,00 | 51,80 | 52,30 | 52,00 | 194.798 | -1,52% |
| 2004-10-05 | 52,90 | 52,50 | 53,10 | 52,80 | 116.546 | +0,19% |
| 2004-10-04 | 52,00 | 51,50 | 52,80 | 52,70 | 104.136 | +2,33% |
| 2004-10-01 | 50,20 | 50,10 | 51,50 | 51,50 | 120.739 | +1,18% |
| 2004-09-30 | 50,70 | 50,20 | 51,00 | 50,90 | 68.980 | +0,39% |
| 2004-09-29 | 50,10 | 50,10 | 51,00 | 50,70 | 93.153 | +0,80% |
| 2004-09-28 | 49,00 | 49,00 | 50,50 | 50,30 | 62.249 | +2,24% |
| 2004-09-27 | 48,50 | 48,50 | 49,40 | 49,20 | 41.363 | +0,41% |
| 2004-09-24 | 48,80 | 48,70 | 49,10 | 49,00 | 74.663 | -0,41% |
| 2004-09-23 | 48,70 | 48,60 | 49,20 | 49,20 | 27.665 | +0,00% |
| 2004-09-22 | 49,60 | 48,40 | 49,60 | 49,20 | 78.437 | -1,60% |
| 2004-09-21 | 51,50 | 49,70 | 51,60 | 50,00 | 89.712 | -2,72% |
| 2004-09-20 | 51,50 | 51,00 | 52,00 | 51,40 | 67.064 | -1,15% |
| 2004-09-17 | 52,30 | 51,90 | 52,30 | 52,00 | 114.699 | -0,38% |
| 2004-09-16 | 52,00 | 52,00 | 52,40 | 52,20 | 73.699 | -0,19% |
| 2004-09-15 | 51,00 | 51,00 | 52,30 | 52,30 | 49.946 | +0,77% |
