Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-14 | 52,60 | 51,80 | 52,90 | 51,90 | 80.722 | -1,14% |
| 2004-09-13 | 52,00 | 51,90 | 52,70 | 52,50 | 137.930 | +0,96% |
| 2004-09-10 | 51,20 | 51,20 | 52,40 | 52,00 | 23.225 | +0,78% |
| 2004-09-09 | 51,60 | 51,10 | 52,00 | 51,60 | 23.642 | -0,19% |
| 2004-09-08 | 52,30 | 51,70 | 52,30 | 51,70 | 15.733 | -1,15% |
| 2004-09-07 | 52,00 | 52,00 | 52,50 | 52,30 | 35.299 | +0,00% |
| 2004-09-06 | 52,80 | 52,30 | 52,80 | 52,30 | 17.962 | -0,95% |
| 2004-09-03 | 52,60 | 52,60 | 53,00 | 52,80 | 63.241 | -0,38% |
| 2004-09-02 | 52,80 | 52,60 | 53,20 | 53,00 | 128.678 | +0,76% |
| 2004-09-01 | 53,00 | 52,30 | 53,00 | 52,60 | 65.193 | -0,75% |
| 2004-08-31 | 52,20 | 52,20 | 53,10 | 53,00 | 110.564 | +0,57% |
| 2004-08-30 | 53,20 | 51,90 | 53,20 | 52,70 | 67.204 | -0,94% |
| 2004-08-27 | 52,40 | 52,40 | 53,20 | 53,20 | 41.003 | +0,57% |
| 2004-08-26 | 52,60 | 52,40 | 52,90 | 52,90 | 29.233 | -0,19% |
| 2004-08-25 | 53,20 | 53,00 | 53,40 | 53,00 | 44.471 | -0,75% |
| 2004-08-24 | 53,10 | 53,00 | 53,50 | 53,40 | 175.773 | -0,37% |
| 2004-08-23 | 54,00 | 53,30 | 54,40 | 53,60 | 202.849 | -1,65% |
| 2004-08-20 | 54,20 | 54,00 | 55,00 | 54,50 | 79.693 | +0,00% |
| 2004-08-19 | 54,00 | 54,00 | 54,60 | 54,50 | 324.176 | +1,49% |
| 2004-08-18 | 52,40 | 52,40 | 53,90 | 53,70 | 86.077 | +1,70% |
