Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-30 | 17,22 | 17,20 | 17,76 | 17,53 | 37.841 | +0,75% |
| 2017-08-29 | 16,90 | 16,70 | 17,40 | 17,40 | 20.648 | +2,96% |
| 2017-08-28 | 16,90 | 16,61 | 16,90 | 16,90 | 13.185 | +0,00% |
| 2017-08-25 | 16,80 | 16,72 | 16,95 | 16,90 | 15.330 | +0,42% |
| 2017-08-24 | 16,62 | 16,62 | 16,90 | 16,83 | 10.115 | +1,20% |
| 2017-08-23 | 16,62 | 16,62 | 16,79 | 16,63 | 2.231 | -0,42% |
| 2017-08-22 | 16,76 | 16,51 | 16,90 | 16,70 | 13.240 | +0,60% |
| 2017-08-21 | 16,49 | 16,30 | 16,60 | 16,60 | 5.338 | +1,84% |
| 2017-08-18 | 16,02 | 16,02 | 16,48 | 16,30 | 2.456 | +0,62% |
| 2017-08-17 | 16,40 | 16,10 | 16,43 | 16,20 | 3.255 | -1,82% |
| 2017-08-16 | 16,80 | 16,30 | 16,80 | 16,50 | 10.018 | -1,79% |
| 2017-08-14 | 16,50 | 16,25 | 16,80 | 16,80 | 101.645 | +1,82% |
| 2017-08-11 | 15,82 | 15,82 | 16,60 | 16,50 | 124.826 | +5,10% |
| 2017-08-10 | 15,65 | 15,64 | 15,70 | 15,70 | 2.990 | +0,32% |
| 2017-08-09 | 15,44 | 15,44 | 15,68 | 15,65 | 4.437 | +1,69% |
| 2017-08-08 | 15,25 | 15,25 | 15,44 | 15,39 | 1.640 | +0,20% |
| 2017-08-07 | 15,60 | 15,35 | 15,60 | 15,36 | 1.078 | -1,54% |
| 2017-08-04 | 15,30 | 15,30 | 15,66 | 15,60 | 1.459 | +0,65% |
| 2017-08-03 | 15,80 | 15,25 | 15,80 | 15,50 | 33.889 | -0,64% |
| 2017-08-02 | 15,75 | 15,40 | 15,83 | 15,60 | 17.094 | +0,00% |
