Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-17 | 51,90 | 51,90 | 52,80 | 52,80 | 70.910 | +1,34% |
| 2004-08-16 | 52,50 | 52,00 | 52,60 | 52,10 | 112.551 | -1,33% |
| 2004-08-13 | 52,00 | 51,70 | 52,80 | 52,80 | 96.313 | +0,57% |
| 2004-08-12 | 50,80 | 50,80 | 52,50 | 52,50 | 76.188 | +2,94% |
| 2004-08-11 | 50,90 | 50,80 | 51,20 | 51,00 | 51.778 | -0,58% |
| 2004-08-10 | 50,40 | 50,40 | 51,50 | 51,30 | 47.735 | +0,39% |
| 2004-08-09 | 50,30 | 49,90 | 51,10 | 51,10 | 51.028 | +0,00% |
| 2004-08-06 | 51,50 | 50,60 | 52,30 | 51,10 | 205.806 | -1,92% |
| 2004-08-05 | 50,00 | 50,00 | 52,60 | 52,10 | 393.595 | +4,83% |
| 2004-08-04 | 49,30 | 49,30 | 50,20 | 49,70 | 106.542 | +0,81% |
| 2004-08-03 | 47,00 | 47,00 | 49,30 | 49,30 | 163.032 | +3,79% |
| 2004-08-02 | 47,20 | 47,20 | 47,90 | 47,50 | 18.239 | -0,84% |
| 2004-07-30 | 47,10 | 47,10 | 48,00 | 47,90 | 23.903 | +1,27% |
| 2004-07-29 | 47,50 | 47,20 | 47,80 | 47,30 | 4.938 | -0,21% |
| 2004-07-28 | 47,50 | 47,00 | 47,60 | 47,40 | 35.012 | -0,42% |
| 2004-07-27 | 48,00 | 47,60 | 48,00 | 47,60 | 29.186 | -1,45% |
| 2004-07-26 | 47,70 | 47,70 | 48,40 | 48,30 | 41.295 | -0,21% |
| 2004-07-23 | 47,90 | 47,90 | 48,50 | 48,40 | 62.839 | +0,41% |
| 2004-07-22 | 48,40 | 47,90 | 48,50 | 48,20 | 54.638 | -0,82% |
| 2004-07-21 | 47,80 | 47,80 | 48,70 | 48,60 | 146.685 | +1,25% |
