Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-20 | 47,40 | 47,40 | 48,10 | 48,00 | 88.119 | +0,00% |
| 2004-07-19 | 47,40 | 47,30 | 48,00 | 48,00 | 56.406 | +0,00% |
| 2004-07-16 | 47,00 | 47,00 | 48,00 | 48,00 | 83.231 | +1,69% |
| 2004-07-15 | 46,70 | 46,60 | 47,20 | 47,20 | 80.085 | -0,21% |
| 2004-07-14 | 46,50 | 46,10 | 47,30 | 47,30 | 45.519 | +0,00% |
| 2004-07-13 | 47,00 | 46,50 | 47,30 | 47,30 | 139.411 | +0,00% |
| 2004-07-12 | 47,20 | 46,70 | 47,50 | 47,30 | 157.419 | +0,21% |
| 2004-07-09 | 46,50 | 46,50 | 47,60 | 47,20 | 515.560 | +1,72% |
| 2004-07-08 | 45,20 | 45,20 | 46,50 | 46,40 | 69.509 | +1,53% |
| 2004-07-07 | 45,50 | 45,50 | 46,20 | 45,70 | 77.173 | -1,30% |
| 2004-07-06 | 46,40 | 46,30 | 46,70 | 46,30 | 43.309 | -2,53% |
| 2004-07-05 | 46,80 | 46,70 | 47,50 | 47,50 | 22.848 | -0,21% |
| 2004-07-02 | 47,70 | 46,60 | 47,70 | 47,60 | 50.443 | -0,83% |
| 2004-07-01 | 47,60 | 47,60 | 48,40 | 48,00 | 110.605 | +0,63% |
| 2004-06-30 | 48,00 | 47,50 | 48,50 | 47,70 | 178.494 | -0,83% |
| 2004-06-29 | 47,00 | 46,70 | 48,20 | 48,10 | 160.986 | +1,69% |
| 2004-06-28 | 45,90 | 45,50 | 47,30 | 47,30 | 218.109 | +3,73% |
| 2004-06-25 | 45,90 | 44,70 | 45,90 | 45,60 | 373.170 | -0,65% |
| 2004-06-24 | 45,30 | 45,00 | 46,30 | 45,90 | 319.373 | +2,00% |
| 2004-06-23 | 44,80 | 44,50 | 45,20 | 45,00 | 56.381 | +0,45% |
