Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-22 | 44,60 | 44,60 | 44,90 | 44,80 | 52.399 | +0,22% |
| 2004-06-21 | 43,00 | 43,00 | 44,70 | 44,70 | 27.472 | +4,68% |
| 2004-06-18 | 43,30 | 42,20 | 44,00 | 42,70 | 78.421 | -2,29% |
| 2004-06-17 | 43,70 | 43,30 | 44,30 | 43,70 | 31.750 | -0,68% |
| 2004-06-16 | 45,00 | 43,80 | 45,20 | 44,00 | 68.605 | -1,79% |
| 2004-06-15 | 44,80 | 44,60 | 45,30 | 44,80 | 47.164 | +0,45% |
| 2004-06-14 | 44,70 | 44,50 | 45,00 | 44,60 | 46.502 | -2,19% |
| 2004-06-11 | 45,70 | 45,20 | 46,00 | 45,60 | 43.651 | -0,44% |
| 2004-06-09 | 45,80 | 45,80 | 46,40 | 45,80 | 46.641 | -0,22% |
| 2004-06-08 | 47,20 | 45,90 | 47,20 | 45,90 | 81.406 | -2,34% |
| 2004-06-07 | 47,00 | 47,00 | 47,40 | 47,00 | 94.256 | +0,00% |
| 2004-06-04 | 46,30 | 46,30 | 47,00 | 47,00 | 69.517 | +2,40% |
| 2004-06-03 | 46,00 | 45,50 | 46,50 | 45,90 | 54.237 | -0,43% |
| 2004-06-02 | 45,10 | 45,10 | 46,80 | 46,10 | 56.649 | +2,44% |
| 2004-06-01 | 44,90 | 44,30 | 45,20 | 45,00 | 32.790 | -0,22% |
| 2004-05-31 | 45,40 | 44,80 | 45,80 | 45,10 | 17.556 | -0,22% |
| 2004-05-28 | 44,50 | 44,30 | 45,20 | 45,20 | 48.754 | +1,57% |
| 2004-05-27 | 44,60 | 44,00 | 45,00 | 44,50 | 29.635 | +0,91% |
| 2004-05-26 | 44,00 | 43,20 | 44,90 | 44,10 | 42.962 | +2,08% |
| 2004-05-25 | 44,00 | 43,00 | 44,50 | 43,20 | 120.269 | -2,92% |
