Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-24 | 44,50 | 44,10 | 45,50 | 44,50 | 43.091 | +0,00% |
| 2004-05-21 | 45,50 | 44,10 | 45,50 | 44,50 | 158.795 | -0,89% |
| 2004-05-20 | 44,70 | 44,20 | 45,00 | 44,90 | 15.999 | +0,45% |
| 2004-05-19 | 45,40 | 44,30 | 45,70 | 44,70 | 97.887 | -0,67% |
| 2004-05-18 | 46,10 | 44,50 | 46,10 | 45,00 | 68.988 | -1,32% |
| 2004-05-17 | 44,10 | 44,10 | 46,40 | 45,60 | 67.546 | +2,01% |
| 2004-05-14 | 44,00 | 44,00 | 45,50 | 44,70 | 158.411 | +1,13% |
| 2004-05-13 | 46,50 | 43,80 | 46,50 | 44,20 | 132.404 | -4,95% |
| 2004-05-12 | 46,10 | 46,10 | 47,20 | 46,50 | 41.045 | +0,65% |
| 2004-05-11 | 46,30 | 45,80 | 46,50 | 46,20 | 117.976 | +0,43% |
| 2004-05-10 | 46,40 | 45,30 | 46,40 | 46,00 | 133.567 | -1,29% |
| 2004-05-07 | 46,70 | 46,10 | 47,30 | 46,60 | 44.133 | +0,43% |
| 2004-05-06 | 46,20 | 46,00 | 46,70 | 46,40 | 32.331 | +0,22% |
| 2004-05-05 | 47,30 | 46,00 | 47,80 | 46,30 | 49.651 | -3,14% |
| 2004-05-04 | 47,80 | 47,40 | 48,00 | 47,80 | 26.130 | +0,00% |
| 2004-04-30 | 48,00 | 47,80 | 48,30 | 47,80 | 33.805 | -0,42% |
| 2004-04-29 | 48,90 | 47,60 | 48,90 | 48,00 | 60.961 | -1,03% |
| 2004-04-28 | 50,00 | 48,50 | 50,00 | 48,50 | 22.298 | -3,00% |
| 2004-04-27 | 50,10 | 48,20 | 50,70 | 50,00 | 221.321 | -1,96% |
| 2004-04-26 | 50,50 | 50,00 | 51,30 | 51,00 | 67.220 | +0,00% |
