Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-23 | 49,90 | 49,90 | 51,30 | 51,00 | 230.678 | +0,59% |
| 2004-04-22 | 51,00 | 49,90 | 51,40 | 50,70 | 377.022 | -2,12% |
| 2004-04-21 | 48,90 | 48,70 | 51,80 | 51,80 | 269.939 | +5,71% |
| 2004-04-20 | 47,10 | 47,00 | 49,00 | 49,00 | 179.422 | +4,93% |
| 2004-04-19 | 47,10 | 46,70 | 47,10 | 46,70 | 70.693 | -1,06% |
| 2004-04-16 | 46,40 | 46,10 | 47,30 | 47,20 | 83.314 | +1,51% |
| 2004-04-15 | 46,40 | 46,10 | 46,90 | 46,50 | 73.611 | +0,22% |
| 2004-04-14 | 46,20 | 46,10 | 46,50 | 46,40 | 39.483 | +0,22% |
| 2004-04-13 | 45,90 | 45,80 | 46,50 | 46,30 | 31.669 | +1,54% |
| 2004-04-08 | 45,50 | 45,30 | 45,80 | 45,60 | 25.520 | +0,00% |
| 2004-04-07 | 46,00 | 45,60 | 46,50 | 45,60 | 74.633 | -1,51% |
| 2004-04-06 | 46,80 | 45,60 | 46,80 | 46,30 | 107.658 | -2,11% |
| 2004-04-05 | 47,40 | 46,20 | 47,40 | 47,30 | 63.209 | -0,42% |
| 2004-04-02 | 45,10 | 45,00 | 47,50 | 47,50 | 237.701 | +5,56% |
| 2004-04-01 | 44,20 | 44,20 | 45,10 | 45,00 | 158.221 | -0,66% |
| 2004-03-31 | 45,00 | 44,30 | 45,30 | 45,30 | 144.234 | +0,22% |
| 2004-03-30 | 44,30 | 44,10 | 45,20 | 45,20 | 126.645 | +2,26% |
| 2004-03-29 | 44,00 | 43,30 | 44,40 | 44,20 | 43.591 | +1,14% |
| 2004-03-26 | 43,90 | 43,30 | 44,50 | 43,70 | 117.169 | +0,00% |
| 2004-03-25 | 43,80 | 42,80 | 44,10 | 43,70 | 187.926 | -0,46% |
