Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-24 | 44,70 | 43,70 | 44,70 | 43,90 | 415.353 | -1,79% |
| 2004-03-23 | 42,70 | 42,70 | 44,70 | 44,70 | 341.014 | +6,43% |
| 2004-03-22 | 40,50 | 40,50 | 42,20 | 42,00 | 158.265 | +3,70% |
| 2004-03-19 | 41,60 | 39,60 | 41,60 | 40,50 | 218.578 | -2,17% |
| 2004-03-18 | 42,40 | 41,30 | 42,40 | 41,40 | 73.861 | -2,59% |
| 2004-03-17 | 41,60 | 40,80 | 42,50 | 42,50 | 68.096 | +2,91% |
| 2004-03-16 | 41,10 | 40,80 | 41,40 | 41,30 | 34.922 | +1,23% |
| 2004-03-15 | 42,20 | 40,80 | 42,20 | 40,80 | 84.179 | -2,39% |
| 2004-03-12 | 41,30 | 41,30 | 42,00 | 41,80 | 89.950 | +1,21% |
| 2004-03-11 | 42,00 | 40,80 | 42,30 | 41,30 | 129.821 | -3,28% |
| 2004-03-10 | 42,80 | 42,00 | 43,00 | 42,70 | 195.353 | -0,93% |
| 2004-03-09 | 45,00 | 43,10 | 45,00 | 43,10 | 138.912 | -4,01% |
| 2004-03-08 | 44,30 | 44,20 | 45,10 | 44,90 | 98.357 | +1,81% |
| 2004-03-05 | 44,20 | 43,90 | 44,80 | 44,10 | 211.061 | +0,68% |
| 2004-03-04 | 43,60 | 43,10 | 44,20 | 43,80 | 129.712 | +1,39% |
| 2004-03-03 | 43,60 | 43,20 | 43,80 | 43,20 | 80.705 | -0,92% |
| 2004-03-02 | 44,10 | 42,90 | 44,10 | 43,60 | 79.258 | -0,68% |
| 2004-03-01 | 45,30 | 43,30 | 45,30 | 43,90 | 111.683 | -0,90% |
| 2004-02-27 | 43,40 | 42,90 | 44,30 | 44,30 | 86.158 | +3,02% |
| 2004-02-26 | 44,20 | 43,00 | 44,40 | 43,00 | 75.225 | -2,05% |
