Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-25 | 43,90 | 43,60 | 44,40 | 43,90 | 39.537 | +0,00% |
| 2004-02-24 | 44,60 | 43,90 | 44,90 | 43,90 | 97.368 | -1,57% |
| 2004-02-23 | 44,30 | 44,00 | 44,80 | 44,60 | 28.080 | +0,68% |
| 2004-02-20 | 44,00 | 43,80 | 44,50 | 44,30 | 50.030 | -0,23% |
| 2004-02-19 | 44,80 | 43,90 | 44,80 | 44,40 | 92.281 | -0,67% |
| 2004-02-18 | 45,00 | 44,10 | 45,00 | 44,70 | 55.646 | -0,67% |
| 2004-02-17 | 46,90 | 44,50 | 46,90 | 45,00 | 114.891 | -3,43% |
| 2004-02-16 | 47,80 | 46,50 | 47,80 | 46,60 | 49.449 | -2,51% |
| 2004-02-13 | 48,10 | 47,50 | 48,20 | 47,80 | 37.067 | +0,63% |
| 2004-02-12 | 47,90 | 47,10 | 47,90 | 47,50 | 95.908 | +0,00% |
| 2004-02-11 | 47,80 | 47,50 | 48,10 | 47,50 | 42.031 | -0,84% |
| 2004-02-10 | 48,00 | 47,00 | 48,00 | 47,90 | 100.912 | +1,91% |
| 2004-02-09 | 47,00 | 46,60 | 47,10 | 47,00 | 82.449 | +1,08% |
| 2004-02-06 | 46,00 | 45,80 | 46,50 | 46,50 | 48.625 | +0,87% |
| 2004-02-05 | 46,50 | 46,00 | 46,90 | 46,10 | 123.142 | -0,22% |
| 2004-02-04 | 45,70 | 45,70 | 46,80 | 46,20 | 53.117 | +0,65% |
| 2004-02-03 | 46,60 | 45,50 | 46,90 | 45,90 | 53.421 | -1,50% |
| 2004-02-02 | 46,90 | 46,60 | 46,90 | 46,60 | 48.465 | -0,21% |
| 2004-01-30 | 47,50 | 46,50 | 47,50 | 46,70 | 76.145 | -0,64% |
| 2004-01-29 | 47,20 | 46,90 | 47,80 | 47,00 | 118.826 | -2,08% |
