Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-28 | 50,00 | 47,50 | 50,00 | 48,00 | 169.988 | -4,95% |
| 2004-01-27 | 50,90 | 50,40 | 51,00 | 50,50 | 71.811 | -0,98% |
| 2004-01-26 | 51,40 | 50,50 | 51,40 | 51,00 | 24.560 | -0,97% |
| 2004-01-23 | 51,40 | 51,00 | 52,30 | 51,50 | 131.533 | +0,59% |
| 2004-01-22 | 50,70 | 50,10 | 51,50 | 51,20 | 56.662 | +1,39% |
| 2004-01-21 | 50,60 | 50,00 | 51,00 | 50,50 | 38.199 | +0,80% |
| 2004-01-20 | 51,50 | 50,10 | 51,90 | 50,10 | 40.778 | -2,72% |
| 2004-01-19 | 52,00 | 51,10 | 52,60 | 51,50 | 60.292 | -0,96% |
| 2004-01-16 | 52,60 | 51,80 | 52,80 | 52,00 | 63.711 | -0,95% |
| 2004-01-15 | 51,30 | 51,30 | 52,60 | 52,50 | 76.889 | +0,96% |
| 2004-01-14 | 52,00 | 51,40 | 52,50 | 52,00 | 60.342 | -0,76% |
| 2004-01-13 | 51,80 | 51,30 | 52,80 | 52,40 | 120.334 | +1,75% |
| 2004-01-12 | 51,70 | 49,60 | 51,70 | 51,50 | 78.733 | +0,00% |
| 2004-01-09 | 53,20 | 50,30 | 53,20 | 51,50 | 171.136 | -3,20% |
| 2004-01-08 | 54,00 | 53,20 | 54,30 | 53,20 | 89.366 | +0,19% |
| 2004-01-07 | 53,90 | 52,00 | 53,90 | 53,10 | 106.597 | -0,56% |
| 2004-01-06 | 54,40 | 52,50 | 54,50 | 53,40 | 60.299 | -1,29% |
| 2004-01-05 | 52,30 | 52,20 | 54,40 | 54,10 | 153.059 | +4,04% |
| 2004-01-02 | 50,80 | 50,80 | 52,10 | 52,00 | 108.748 | +1,76% |
| 2003-12-31 | 50,90 | 50,70 | 51,90 | 51,10 | 38.627 | +0,59% |
