Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-30 | 50,00 | 50,00 | 50,80 | 50,80 | 40.365 | +1,60% |
| 2003-12-29 | 50,00 | 49,50 | 50,00 | 50,00 | 15.107 | +0,00% |
| 2003-12-23 | 49,60 | 49,40 | 50,30 | 50,00 | 42.916 | +1,42% |
| 2003-12-22 | 49,00 | 49,00 | 49,90 | 49,30 | 32.976 | -0,60% |
| 2003-12-19 | 49,60 | 48,70 | 50,10 | 49,60 | 72.002 | -1,00% |
| 2003-12-18 | 49,50 | 49,20 | 50,50 | 50,10 | 136.096 | +1,42% |
| 2003-12-17 | 49,50 | 49,30 | 49,60 | 49,40 | 27.457 | -0,40% |
| 2003-12-16 | 49,90 | 49,20 | 49,90 | 49,60 | 88.327 | -0,60% |
| 2003-12-15 | 50,80 | 49,90 | 51,80 | 49,90 | 110.791 | -0,99% |
| 2003-12-12 | 48,50 | 48,30 | 51,00 | 50,40 | 241.638 | +5,00% |
| 2003-12-11 | 46,20 | 46,20 | 48,30 | 48,00 | 127.731 | +4,35% |
| 2003-12-10 | 46,50 | 45,50 | 46,50 | 46,00 | 20.533 | -2,13% |
| 2003-12-09 | 46,80 | 46,40 | 47,50 | 47,00 | 61.303 | +0,21% |
| 2003-12-08 | 45,00 | 44,50 | 46,90 | 46,90 | 43.670 | +3,53% |
| 2003-12-05 | 45,40 | 44,60 | 45,80 | 45,30 | 37.879 | -0,44% |
| 2003-12-04 | 46,40 | 44,10 | 46,40 | 45,50 | 37.823 | -2,36% |
| 2003-12-03 | 46,00 | 45,60 | 46,80 | 46,60 | 46.385 | +1,53% |
| 2003-12-02 | 46,10 | 45,50 | 46,50 | 45,90 | 99.894 | -0,22% |
| 2003-12-01 | 44,10 | 44,10 | 46,00 | 46,00 | 116.786 | +5,02% |
| 2003-11-28 | 44,30 | 43,40 | 44,70 | 43,80 | 72.696 | -0,90% |
