Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-27 | 43,80 | 43,20 | 44,40 | 44,20 | 135.212 | +2,08% |
| 2003-11-26 | 42,90 | 42,80 | 43,80 | 43,30 | 49.313 | +0,93% |
| 2003-11-25 | 43,90 | 42,70 | 44,00 | 42,90 | 58.475 | -2,05% |
| 2003-11-24 | 43,70 | 43,40 | 44,40 | 43,80 | 132.405 | +0,46% |
| 2003-11-21 | 42,50 | 42,50 | 43,80 | 43,60 | 113.854 | +3,32% |
| 2003-11-20 | 43,50 | 42,00 | 43,60 | 42,20 | 141.076 | -2,09% |
| 2003-11-19 | 43,50 | 43,10 | 43,90 | 43,10 | 121.624 | -1,37% |
| 2003-11-18 | 44,70 | 43,50 | 44,90 | 43,70 | 123.333 | -2,24% |
| 2003-11-17 | 45,30 | 44,20 | 45,30 | 44,70 | 145.927 | -1,97% |
| 2003-11-14 | 46,10 | 45,60 | 46,40 | 45,60 | 118.441 | -0,65% |
| 2003-11-13 | 46,60 | 45,90 | 46,90 | 45,90 | 189.705 | -0,43% |
| 2003-11-12 | 46,80 | 45,60 | 46,90 | 46,10 | 126.703 | +0,22% |
| 2003-11-10 | 46,60 | 45,90 | 46,60 | 46,00 | 44.055 | -0,43% |
| 2003-11-07 | 47,00 | 46,10 | 47,00 | 46,20 | 63.048 | -0,86% |
| 2003-11-06 | 47,00 | 46,40 | 47,00 | 46,60 | 157.375 | -1,69% |
| 2003-11-05 | 47,80 | 47,10 | 48,30 | 47,40 | 31.472 | -0,84% |
| 2003-11-04 | 48,80 | 47,70 | 48,80 | 47,80 | 23.655 | -1,44% |
| 2003-11-03 | 49,60 | 48,30 | 50,00 | 48,50 | 81.713 | -2,22% |
| 2003-10-31 | 50,00 | 49,60 | 50,50 | 49,60 | 64.432 | -0,80% |
| 2003-10-30 | 48,90 | 48,40 | 50,80 | 50,00 | 221.534 | +2,88% |
