Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-29 | 49,20 | 48,30 | 49,20 | 48,60 | 128.791 | +0,21% |
| 2003-10-28 | 48,50 | 47,20 | 48,70 | 48,50 | 145.273 | +1,04% |
| 2003-10-27 | 48,90 | 47,20 | 49,20 | 48,00 | 131.554 | -1,03% |
| 2003-10-24 | 48,60 | 46,50 | 48,70 | 48,50 | 200.848 | +0,41% |
| 2003-10-23 | 46,90 | 45,80 | 49,00 | 48,30 | 219.891 | +2,11% |
| 2003-10-22 | 47,50 | 47,20 | 48,90 | 47,30 | 373.618 | +0,00% |
| 2003-10-21 | 51,30 | 47,10 | 51,30 | 47,30 | 133.710 | -6,52% |
| 2003-10-20 | 50,90 | 50,30 | 52,10 | 50,60 | 62.707 | -0,59% |
| 2003-10-17 | 53,00 | 50,50 | 53,40 | 50,90 | 99.373 | -3,96% |
| 2003-10-16 | 54,60 | 53,00 | 54,60 | 53,00 | 118.725 | -2,93% |
| 2003-10-15 | 54,60 | 54,60 | 56,00 | 54,60 | 122.573 | -0,73% |
| 2003-10-14 | 54,50 | 53,30 | 55,60 | 55,00 | 231.171 | +0,55% |
| 2003-10-13 | 57,90 | 54,20 | 57,90 | 54,70 | 164.054 | -5,69% |
| 2003-10-10 | 57,70 | 56,50 | 58,50 | 58,00 | 52.362 | +0,00% |
| 2003-10-09 | 57,90 | 57,50 | 59,20 | 58,00 | 158.380 | +0,00% |
| 2003-10-08 | 58,00 | 57,90 | 59,40 | 58,00 | 157.111 | +1,75% |
| 2003-10-07 | 55,70 | 55,10 | 57,70 | 57,00 | 262.530 | +4,01% |
| 2003-10-06 | 54,90 | 54,30 | 55,30 | 54,80 | 74.436 | +0,37% |
| 2003-10-03 | 54,20 | 53,60 | 54,90 | 54,60 | 57.725 | +1,49% |
| 2003-10-02 | 53,90 | 53,40 | 53,90 | 53,80 | 71.600 | +0,56% |
