Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-01 | 53,90 | 53,10 | 54,20 | 53,50 | 77.010 | -0,19% |
| 2003-09-30 | 54,30 | 53,40 | 54,70 | 53,60 | 28.199 | -3,07% |
| 2003-09-29 | 55,90 | 54,10 | 55,90 | 55,30 | 16.362 | -0,18% |
| 2003-09-26 | 54,10 | 53,80 | 55,50 | 55,40 | 45.187 | +3,75% |
| 2003-09-25 | 53,00 | 52,90 | 54,40 | 53,40 | 107.177 | -0,37% |
| 2003-09-24 | 52,90 | 52,90 | 53,80 | 53,60 | 55.340 | +1,13% |
| 2003-09-23 | 52,60 | 52,30 | 53,80 | 53,00 | 42.200 | +0,76% |
| 2003-09-22 | 55,00 | 52,60 | 55,00 | 52,60 | 49.318 | -4,36% |
| 2003-09-19 | 55,10 | 54,00 | 55,80 | 55,00 | 84.643 | +0,00% |
| 2003-09-18 | 56,40 | 55,00 | 56,40 | 55,00 | 49.818 | -3,34% |
| 2003-09-17 | 59,00 | 56,00 | 59,00 | 56,90 | 76.566 | -1,90% |
| 2003-09-16 | 56,90 | 55,20 | 58,10 | 58,00 | 100.644 | +1,58% |
| 2003-09-15 | 58,00 | 57,00 | 58,50 | 57,10 | 31.926 | -1,55% |
| 2003-09-12 | 59,70 | 58,00 | 59,70 | 58,00 | 53.741 | -2,36% |
| 2003-09-11 | 57,70 | 57,50 | 59,60 | 59,40 | 136.061 | +3,13% |
| 2003-09-10 | 57,40 | 57,00 | 58,40 | 57,60 | 161.239 | +0,88% |
| 2003-09-09 | 60,60 | 56,30 | 60,60 | 57,10 | 134.423 | -5,15% |
| 2003-09-08 | 59,50 | 57,20 | 60,60 | 60,20 | 83.000 | +0,00% |
| 2003-09-05 | 63,40 | 60,20 | 64,00 | 60,20 | 136.779 | -6,67% |
| 2003-09-04 | 65,00 | 64,50 | 65,80 | 64,50 | 70.179 | -2,27% |
