Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-03 | 66,10 | 65,10 | 66,90 | 66,00 | 194.355 | +0,00% |
| 2003-09-02 | 68,00 | 63,00 | 68,10 | 66,00 | 169.613 | -2,22% |
| 2003-09-01 | 64,00 | 63,50 | 67,50 | 67,50 | 72.534 | +8,00% |
| 2003-08-29 | 61,90 | 61,30 | 62,50 | 62,50 | 59.734 | +3,48% |
| 2003-08-28 | 59,90 | 59,50 | 60,50 | 60,40 | 81.968 | +1,00% |
| 2003-08-27 | 59,00 | 59,00 | 59,90 | 59,80 | 261.412 | +3,10% |
| 2003-08-26 | 58,00 | 57,60 | 59,00 | 58,00 | 48.417 | +0,87% |
| 2003-08-25 | 57,50 | 56,20 | 58,00 | 57,50 | 50.958 | -0,69% |
| 2003-08-22 | 56,50 | 56,50 | 57,90 | 57,90 | 171.236 | +2,48% |
| 2003-08-21 | 55,50 | 54,90 | 56,50 | 56,50 | 93.926 | +1,80% |
| 2003-08-20 | 56,60 | 55,00 | 56,70 | 55,50 | 51.973 | -2,46% |
| 2003-08-19 | 56,10 | 55,80 | 57,10 | 56,90 | 59.351 | +1,43% |
| 2003-08-18 | 55,70 | 54,90 | 56,10 | 56,10 | 52.167 | +0,72% |
| 2003-08-14 | 54,60 | 54,60 | 56,20 | 55,70 | 66.397 | +2,01% |
| 2003-08-13 | 55,00 | 54,40 | 55,70 | 54,60 | 77.328 | -0,91% |
| 2003-08-12 | 54,60 | 54,10 | 55,80 | 55,10 | 122.496 | +2,04% |
| 2003-08-11 | 53,80 | 53,00 | 54,00 | 54,00 | 27.163 | +0,75% |
| 2003-08-08 | 54,00 | 53,00 | 54,50 | 53,60 | 63.536 | -1,11% |
| 2003-08-07 | 52,10 | 51,30 | 54,90 | 54,20 | 124.199 | +4,23% |
| 2003-08-06 | 52,10 | 51,90 | 52,70 | 52,00 | 28.941 | -1,14% |
