Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-05 | 52,20 | 51,90 | 53,00 | 52,60 | 26.930 | +0,00% |
| 2003-08-04 | 53,10 | 52,50 | 53,10 | 52,60 | 15.529 | +0,38% |
| 2003-08-01 | 52,90 | 52,20 | 53,40 | 52,40 | 39.477 | -0,95% |
| 2003-07-31 | 51,60 | 51,60 | 53,20 | 52,90 | 75.753 | +2,52% |
| 2003-07-30 | 52,10 | 51,60 | 52,20 | 51,60 | 11.287 | -0,77% |
| 2003-07-29 | 52,40 | 51,90 | 53,00 | 52,00 | 55.771 | -0,19% |
| 2003-07-28 | 51,60 | 51,60 | 53,40 | 52,10 | 78.438 | +0,19% |
| 2003-07-25 | 52,00 | 51,60 | 52,50 | 52,00 | 29.255 | -0,57% |
| 2003-07-24 | 52,00 | 51,80 | 52,60 | 52,30 | 26.383 | +0,38% |
| 2003-07-23 | 53,00 | 51,70 | 53,00 | 52,10 | 54.254 | -1,70% |
| 2003-07-22 | 53,50 | 52,80 | 53,50 | 53,00 | 28.511 | -1,49% |
| 2003-07-21 | 53,90 | 52,20 | 54,00 | 53,80 | 76.605 | +0,56% |
| 2003-07-18 | 51,60 | 51,60 | 53,50 | 53,50 | 195.901 | +3,28% |
| 2003-07-17 | 51,20 | 51,20 | 52,80 | 51,80 | 128.491 | -0,77% |
| 2003-07-16 | 53,50 | 47,40 | 54,50 | 52,20 | 154.222 | -2,79% |
| 2003-07-15 | 54,70 | 53,00 | 54,90 | 53,70 | 107.470 | -1,47% |
| 2003-07-14 | 52,10 | 52,10 | 54,80 | 54,50 | 131.274 | +4,81% |
| 2003-07-11 | 51,50 | 51,40 | 52,70 | 52,00 | 265.017 | +0,97% |
| 2003-07-10 | 49,90 | 49,40 | 51,80 | 51,50 | 181.359 | +3,21% |
| 2003-07-09 | 47,60 | 47,60 | 50,10 | 49,90 | 335.327 | +2,46% |
